ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,263.60
      0.00%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.155
      0.45%
      Bitcoin
      61,360.45
      1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,579.00
      -19.00
      ( -0.73% )
      Updated: 03:25:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 2531.0 2484 O 2538.0 2540.0 Sell
      		253,938 821 LSE
      11:35:16 2531.0 37 O 2538.0 2540.0 Sell
      		251,454 820 LSE
      11:35:16 2531.0 166104 UT 2538.0 2540.0 Sell
      		251,417 819 LSE
      11:29:55 2538.0 6 AT 2538.0 2539.0 Sell
      		85,313 818 LSE
      11:29:53 2539.0 163 AT 2538.0 2539.0 Buy
      		85,307 817 LSE
      11:29:52 2538.0 17 AT 2538.0 2540.0 Sell
      		85,144 816 LSE
      11:29:51 2539.0 10 AT 2539.0 2541.0 Sell
      		85,127 815 LSE
      11:29:51 2539.0 17 AT 2539.0 2541.0 Sell
      		85,117 814 LSE
      11:29:50 2539.0 120 AT 2538.0 2539.0 Buy
      		85,100 813 LSE
      11:29:50 2539.0 132 AT 2538.0 2539.0 Buy
      		84,980 812 LSE
      11:29:50 2539.0 2 AT 2538.0 2539.0 Buy
      		84,848 811 LSE
      11:29:48 2539.0 38 AT 2538.0 2539.0 Buy
      		84,846 810 LSE
      11:29:46 2539.0 79 AT 2539.0 2540.0 Sell
      		84,808 809 LSE
      11:29:40 2540.0 500 O 2538.0 2540.0 Buy
      		84,729 808 LSE
      11:29:40 2540.0 22 O 2538.0 2540.0 Buy
      		84,229 807 LSE
      11:29:38 2538.284 395 O 2538.0 2540.0 Sell
      		84,207 806 LSE
      11:29:31 2539.0 26 AT 2539.0 2540.0 Sell
      		83,812 805 LSE
      11:29:27 2539.0 110 O 2539.0 2540.0 Sell
      		83,786 804 LSE
      11:27:42 2539.0 66 O 2539.0 2541.0 Sell
      		83,676 803 LSE
      11:27:16 2540.0 69 O 2539.0 2541.0
      		83,610 802 LSE
      11:27:04 2541.0 1 AT 2540.0 2541.0 Buy
      		83,541 801 LSE
      11:27:04 2541.0 2 AT 2541.0 2542.0 Sell
      		83,540 800 LSE
      11:27:04 2541.0 38 AT 2541.0 2542.0 Sell
      		83,538 799 LSE
      11:26:35 2541.0 57 AT 2541.0 2543.0 Sell
      		83,500 798 LSE
      11:26:35 2541.0 106 AT 2541.0 2543.0 Sell
      		83,443 797 LSE
      11:26:35 2541.0 174 AT 2541.0 2543.0 Sell
      		83,337 796 LSE
      11:26:35 2541.0 120 AT 2541.0 2543.0 Sell
      		83,163 795 LSE
      11:26:35 2541.0 18 AT 2541.0 2543.0 Sell
      		83,043 794 LSE
      11:26:35 2541.0 65 AT 2541.0 2543.0 Sell
      		83,025 793 LSE
      11:26:35 2541.0 150 AT 2541.0 2543.0 Sell
      		82,960 792 LSE
      11:25:14 2541.0 35 AT 2540.0 2541.0 Buy
      		82,810 791 LSE
      11:25:02 2540.0 37 AT 2539.0 2540.0 Buy
      		82,775 790 LSE
      11:24:30 2540.0 132 AT 2539.0 2540.0 Buy
      		82,738 789 LSE
      11:24:30 2540.0 3 AT 2539.0 2540.0 Buy
      		82,606 788 LSE
      11:21:01 2539.0 3 AT 2539.0 2540.0 Sell
      		82,603 787 LSE
      11:21:01 2539.0 49 AT 2539.0 2540.0 Sell
      		82,600 786 LSE
      11:20:48 2540.0 132 AT 2540.0 2541.0 Sell
      		82,551 785 LSE
      11:20:45 2541.0 132 AT 2540.0 2541.0 Buy
      		82,419 784 LSE
      11:20:45 2541.0 40 AT 2540.0 2541.0 Buy
      		82,287 783 LSE
      11:20:45 2541.0 35 AT 2540.0 2541.0 Buy
      		82,247 782 LSE
      11:20:45 2541.0 132 AT 2540.0 2541.0 Buy
      		82,212 781 LSE
      11:20:33 2540.0 110 AT 2539.0 2540.0 Buy
      		82,080 780 LSE
      11:20:33 2540.0 160 AT 2539.0 2540.0 Buy
      		81,970 779 LSE
      11:20:33 2540.0 10 AT 2539.0 2540.0 Buy
      		81,810 778 LSE
      11:20:33 2540.0 97 AT 2540.0 2541.0 Sell
      		81,800 777 LSE
      11:20:33 2540.0 39 AT 2540.0 2541.0 Sell
      		81,703 776 LSE
      11:20:33 2541.0 105 AT 2541.0 2543.0 Sell
      		81,664 775 LSE
      11:20:33 2541.0 175 AT 2541.0 2543.0 Sell
      		81,559 774 LSE
      11:20:33 2541.0 38 AT 2541.0 2543.0 Sell
      		81,384 773 LSE
      11:20:33 2541.0 38 AT 2541.0 2543.0 Sell
      		81,346 772 LSE
      11:20:33 2541.0 39 AT 2541.0 2543.0 Sell
      		81,308 771 LSE
      11:20:33 2541.0 33 AT 2541.0 2543.0 Sell
      		81,269 770 LSE
      11:20:33 2541.0 120 AT 2541.0 2543.0 Sell
      		81,236 769 LSE
      11:20:33 2541.0 3 AT 2541.0 2543.0 Sell
      		81,116 768 LSE
      11:20:26 2542.0 69 AT 2542.0 2543.0 Sell
      		81,113 767 LSE
      11:20:19 2542.0 58 AT 2542.0 2543.0 Sell
      		81,044 766 LSE
      11:20:19 2542.0 32 AT 2542.0 2543.0 Sell
      		80,986 765 LSE
      11:20:19 2542.0 97 AT 2542.0 2543.0 Sell
      		80,954 764 LSE
      11:20:19 2542.0 132 AT 2542.0 2543.0 Sell
      		80,857 763 LSE
      11:20:17 2542.0 58 AT 2541.0 2542.0 Buy
      		80,725 762 LSE
      11:20:05 2542.0 140 AT 2542.0 2543.0 Sell
      		80,667 761 LSE
      11:20:05 2542.0 132 AT 2541.0 2542.0 Buy
      		80,527 760 LSE
      11:19:15 2541.0 50 AT 2541.0 2542.0 Sell
      		80,395 759 LSE
      11:19:11 2541.0 36 AT 2541.0 2543.0 Sell
      		80,345 758 LSE
      11:19:11 2541.0 47 AT 2541.0 2543.0 Sell
      		80,309 757 LSE
      11:18:45 2541.0 74 AT 2541.0 2542.0 Sell
      		80,262 756 LSE
      11:18:43 2542.0 21 AT 2542.0 2543.0 Sell
      		80,188 755 LSE
      11:18:22 2543.0 46 AT 2543.0 2544.0 Sell
      		80,167 754 LSE
      11:18:21 2544.0 12 AT 2544.0 2545.0 Sell
      		80,121 753 LSE
      11:18:21 2544.0 22 AT 2544.0 2545.0 Sell
      		80,109 752 LSE
      11:18:21 2544.0 21 AT 2544.0 2545.0 Sell
      		80,087 751 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      P1HFT5
      BNP Paribas Issuance BV
      Delayed Upgrade Clock