ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,294.00
      0.16%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.225
      0.54%
      Bitcoin
      61,445.98
      1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,570.00
      -28.00
      ( -1.08% )
      Updated: 05:07:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:42 2544.0 120 AT 2543.0 2544.0 Buy
      		76,001 701 LSE
      11:07:27 2543.0 132 AT 2543.0 2544.0 Sell
      		75,881 700 LSE
      11:07:10 2543.0 132 AT 2543.0 2544.0 Sell
      		75,749 699 LSE
      11:06:54 2542.0 124 AT 2541.0 2542.0 Buy
      		75,617 698 LSE
      11:06:44 2541.0 54 AT 2540.0 2541.0 Buy
      		75,493 697 LSE
      11:06:17 2541.0 83 AT 2541.0 2542.0 Sell
      		75,439 696 LSE
      11:06:17 2541.0 70 AT 2541.0 2542.0 Sell
      		75,356 695 LSE
      11:05:49 2542.0 42 AT 2542.0 2543.0 Sell
      		75,286 694 LSE
      11:05:49 2542.0 40 AT 2542.0 2543.0 Sell
      		75,244 693 LSE
      11:05:49 2542.0 21 AT 2542.0 2543.0 Sell
      		75,204 692 LSE
      11:05:05 2542.0 53 AT 2542.0 2543.0 Sell
      		75,183 691 LSE
      11:05:05 2542.0 64 AT 2542.0 2543.0 Sell
      		75,130 690 LSE
      11:05:03 2542.0 52 AT 2541.0 2542.0 Buy
      		75,066 689 LSE
      11:03:16 2541.0 57 AT 2541.0 2542.0 Sell
      		75,014 688 LSE
      11:03:03 2541.0 131 AT 2541.0 2542.0 Sell
      		74,957 687 LSE
      11:03:03 2541.0 57 AT 2541.0 2542.0 Sell
      		74,826 686 LSE
      11:01:55 2541.0 40 AT 2541.0 2542.0 Sell
      		74,769 685 LSE
      11:00:57 2540.0 245 AT 2539.0 2540.0 Buy
      		74,729 684 LSE
      11:00:57 2540.0 11 AT 2539.0 2540.0 Buy
      		74,484 683 LSE
      11:00:57 2540.0 166 AT 2539.0 2540.0 Buy
      		74,473 682 LSE
      11:00:57 2540.0 77 AT 2539.0 2540.0 Buy
      		74,307 681 LSE
      11:00:23 2538.01 1465 O 2539.0 2540.0 Sell
      		74,230 680 LSE
      11:00:15 2539.0 100 AT 2538.0 2539.0 Buy
      		72,765 679 LSE
      10:58:23 2539.0 78 AT 2539.0 2540.0 Sell
      		72,665 678 LSE
      10:58:23 2539.0 8 AT 2539.0 2540.0 Sell
      		72,587 677 LSE
      10:58:23 2539.0 139 AT 2539.0 2540.0 Sell
      		72,579 676 LSE
      10:58:10 2539.0 20 AT 2539.0 2540.0 Sell
      		72,440 675 LSE
      10:58:10 2539.0 75 AT 2538.0 2539.0 Buy
      		72,420 674 LSE
      10:58:10 2539.0 159 AT 2538.0 2539.0 Buy
      		72,345 673 LSE
      10:58:10 2539.0 35 AT 2538.0 2539.0 Buy
      		72,186 672 LSE
      10:56:35 2538.0 7 AT 2538.0 2539.0 Sell
      		72,151 671 LSE
      10:56:35 2538.0 1 AT 2538.0 2539.0 Sell
      		72,144 670 LSE
      10:56:35 2538.0 55 AT 2538.0 2539.0 Sell
      		72,143 669 LSE
      10:56:35 2538.0 40 AT 2538.0 2539.0 Sell
      		72,088 668 LSE
      10:55:43 2539.0 150 AT 2539.0 2540.0 Sell
      		72,048 667 LSE
      10:55:43 2539.0 44 AT 2538.0 2539.0 Buy
      		71,898 666 LSE
      10:55:19 2538.0 1 O 2538.0 2539.0 Sell
      		71,854 665 LSE
      10:53:48 2538.0 49 AT 2538.0 2539.0 Sell
      		71,853 664 LSE
      10:52:51 2538.0 36 AT 2538.0 2539.0 Sell
      		71,804 663 LSE
      10:52:29 2538.16 40 O 2537.0 2539.0 Buy
      		71,768 662 LSE
      10:52:08 2538.0 82 AT 2537.0 2538.0 Buy
      		71,728 661 LSE
      10:52:08 2537.0 36 AT 2536.0 2537.0 Buy
      		71,646 660 LSE
      10:52:08 2537.0 133 AT 2535.0 2537.0 Buy
      		71,610 659 LSE
      10:52:08 2537.0 150 AT 2535.0 2537.0 Buy
      		71,477 658 LSE
      10:51:09 2535.0 8 AT 2535.0 2536.0 Sell
      		71,327 657 LSE
      10:49:12 2535.0 38 O 2535.0 2536.0 Sell
      		71,319 656 LSE
      10:49:05 2535.0 5 AT 2535.0 2536.0 Sell
      		71,281 655 LSE
      10:49:05 2535.0 36 AT 2535.0 2536.0 Sell
      		71,276 654 LSE
      10:49:05 2535.0 196 AT 2535.0 2536.0 Sell
      		71,240 653 LSE
      10:48:54 2536.0 12 AT 2536.0 2538.0 Sell
      		71,044 652 LSE
      10:48:54 2536.0 164 AT 2536.0 2538.0 Sell
      		71,032 651 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      F18328
      Vontobel Financial Produ...
      BIT
      P1HFT5
      BNP Paribas Issuance BV
      BIT
      F12202
      Vontobel Financial Produ...
      Delayed Upgrade Clock