ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,052.00
      1.85%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.525
      -1.15%
      Bitcoin
      73,606.06
      6.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,614.00
      -34.00
      ( -1.28% )
      Updated: 04:56:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:55 2520.28 500 O 2520.0 2522.0 Sell
      		33,490 251 LSE
      07:24:45 2520.0 116 AT 2520.0 2522.0 Sell
      		32,990 250 LSE
      07:24:45 2520.0 38 AT 2520.0 2522.0 Sell
      		32,874 249 LSE
      07:22:05 2521.0 131 AT 2520.0 2521.0 Buy
      		32,836 248 LSE
      07:21:58 2522.0 2 AT 2522.0 2524.0 Sell
      		32,705 247 LSE
      07:21:58 2522.0 31 AT 2522.0 2524.0 Sell
      		32,703 246 LSE
      07:21:58 2522.0 59 AT 2522.0 2524.0 Sell
      		32,672 245 LSE
      07:19:24 2523.0 30 AT 2523.0 2524.0 Sell
      		32,613 244 LSE
      07:18:28 2523.0 131 AT 2523.0 2524.0 Sell
      		32,583 243 LSE
      07:18:28 2523.0 32 AT 2523.0 2524.0 Sell
      		32,452 242 LSE
      07:14:48 2522.382 40 O 2522.0 2524.0 Sell
      		32,420 241 LSE
      07:14:13 2522.405 96 O 2522.0 2524.0 Sell
      		32,380 240 LSE
      07:11:57 2523.0 76 AT 2521.0 2523.0 Buy
      		32,284 239 LSE
      07:11:57 2523.0 113 AT 2521.0 2523.0 Buy
      		32,208 238 LSE
      07:11:57 2523.0 3 AT 2521.0 2523.0 Buy
      		32,095 237 LSE
      07:09:55 2522.0 50 AT 2522.0 2523.0 Sell
      		32,092 236 LSE
      07:09:52 2522.0 150 AT 2521.0 2522.0 Buy
      		32,042 235 LSE
      07:09:52 2522.0 48 AT 2522.0 2523.0 Sell
      		31,892 234 LSE
      07:09:52 2522.0 30 AT 2522.0 2523.0 Sell
      		31,844 233 LSE
      07:08:58 2522.0 63 AT 2521.0 2522.0 Buy
      		31,814 232 LSE
      07:08:57 2521.0 71 AT 2520.0 2521.0 Buy
      		31,751 231 LSE
      07:08:57 2520.0 163 AT 2518.0 2520.0 Buy
      		31,680 230 LSE
      07:07:41 2518.384 105 O 2518.0 2520.0 Sell
      		31,517 229 LSE
      07:07:28 2519.0 388 AT 2519.0 2520.0 Sell
      		31,412 228 LSE
      07:06:37 2520.0 79 O 2518.0 2520.0 Buy
      		31,024 227 LSE
      07:05:42 2517.33 145 O 2517.0 2520.0 Sell
      		30,945 226 LSE
      07:04:18 2518.226 2034 O 2517.0 2520.0 Sell
      		30,800 225 LSE
      07:03:54 2520.0 32 AT 2520.0 2522.0 Sell
      		28,766 224 LSE
      07:03:28 2520.0 32 O 2520.0 2522.0 Sell
      		28,734 223 LSE
      06:57:04 2523.0 216 O 2522.0 2524.0
      		28,702 222 LSE
      06:54:31 2524.0 49 AT 2524.0 2525.0 Sell
      		28,486 221 LSE
      06:54:31 2524.0 100 AT 2523.0 2524.0 Buy
      		28,437 220 LSE
      06:54:31 2524.0 42 AT 2524.0 2526.0 Sell
      		28,337 219 LSE
      06:54:31 2524.0 38 AT 2524.0 2526.0 Sell
      		28,295 218 LSE
      06:47:32 2526.0 154 AT 2524.0 2526.0 Buy
      		28,257 217 LSE
      06:45:59 2527.0 3 O 2525.0 2527.0 Buy
      		28,103 216 LSE
      06:44:38 2526.663 700 O 2526.0 2528.0 Sell
      		28,100 215 LSE
      06:43:25 2527.641 69 O 2527.0 2529.0 Sell
      		27,400 214 LSE
      06:41:33 2529.0 202 O 2529.0 2531.0 Sell
      		27,331 213 LSE
      06:34:25 2529.0 114 AT 2527.0 2529.0 Buy
      		27,129 212 LSE
      06:34:25 2529.0 78 AT 2527.0 2529.0 Buy
      		27,015 211 LSE
      06:33:49 2529.0 2 O 2527.0 2529.0 Buy
      		26,937 210 LSE
      06:27:11 2529.41 3085 O 2529.0 2531.0 Sell
      		26,935 209 LSE
      06:25:20 2530.0 62 AT 2529.0 2530.0 Buy
      		23,850 208 LSE
      06:25:19 2529.0 56 AT 2528.0 2529.0 Buy
      		23,788 207 LSE
      06:23:03 2529.0 2 O 2527.0 2529.0 Buy
      		23,732 206 LSE
      06:21:47 2527.0 3 O 2527.0 2529.0 Sell
      		23,730 205 LSE
      06:20:05 2529.0 11 AT 2529.0 2530.0 Sell
      		23,727 204 LSE
      06:19:27 2530.0 94 AT 2530.0 2532.0 Sell
      		23,716 203 LSE
      06:11:14 2530.0 22 AT 2530.0 2532.0 Sell
      		23,622 202 LSE
      06:11:14 2530.0 15 AT 2530.0 2532.0 Sell
      		23,600 201 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      P10QI1
      Bnp Paribas Issuance
      Delayed Upgrade Clock