ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,364.04
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,865.37
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,218.00
      2.00
      (0.16%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:39 1200.0 67 AT 1198.0 1200.0 Buy
      		92,546 201 LSE
      08:49:39 1200.0 65 AT 1198.0 1200.0 Buy
      		92,479 200 LSE
      08:34:02 1198.0 3 AT 1198.0 1200.0 Sell
      		92,414 199 LSE
      08:34:02 1198.0 123 AT 1198.0 1200.0 Sell
      		92,411 198 LSE
      08:33:00 1198.0 65 AT 1194.0 1198.0 Buy
      		92,288 197 LSE
      08:33:00 1198.0 60 AT 1194.0 1198.0 Buy
      		92,223 196 LSE
      08:33:00 1198.0 199 AT 1194.0 1198.0 Buy
      		92,163 195 LSE
      08:29:59 1198.0 150 AT 1192.0 1198.0 Buy
      		91,964 194 LSE
      08:29:59 1198.0 65 AT 1192.0 1198.0 Buy
      		91,814 193 LSE
      08:29:59 1198.0 23 AT 1192.0 1198.0 Buy
      		91,749 192 LSE
      08:23:35 1194.0 70 AT 1192.0 1194.0 Buy
      		91,726 191 LSE
      08:23:35 1194.0 80 AT 1192.0 1194.0 Buy
      		91,656 190 LSE
      08:23:35 1194.0 94 AT 1192.0 1194.0 Buy
      		91,576 189 LSE
      08:23:29 1192.0 69 AT 1190.0 1192.0 Buy
      		91,482 188 LSE
      08:23:29 1192.0 276 AT 1190.0 1192.0 Buy
      		91,413 187 LSE
      08:23:29 1192.0 67 AT 1190.0 1192.0 Buy
      		91,137 186 LSE
      08:23:29 1192.0 51 AT 1190.0 1192.0 Buy
      		91,070 185 LSE
      08:23:29 1192.0 330 AT 1190.0 1192.0 Buy
      		91,019 184 LSE
      08:23:10 1190.0 158 AT 1190.0 1192.0 Sell
      		90,689 183 LSE
      08:23:10 1190.0 258 AT 1190.0 1192.0 Sell
      		90,531 182 LSE
      08:23:10 1190.0 16 AT 1188.0 1192.0
      		90,273 181 LSE
      08:23:10 1190.0 42 AT 1190.0 1192.0 Sell
      		90,257 180 LSE
      08:23:10 1190.0 58 AT 1190.0 1192.0 Sell
      		90,215 179 LSE
      08:23:10 1190.0 58 AT 1190.0 1192.0 Sell
      		90,157 178 LSE
      08:23:10 1190.0 100 AT 1190.0 1192.0 Sell
      		90,099 177 LSE
      08:23:10 1190.0 76 AT 1188.0 1192.0
      		89,999 176 LSE
      08:23:10 1190.0 24 AT 1190.0 1192.0 Sell
      		89,923 175 LSE
      08:23:10 1190.0 134 AT 1190.0 1192.0 Sell
      		89,899 174 LSE
      08:23:10 1190.0 100 AT 1190.0 1192.0 Sell
      		89,765 173 LSE
      08:23:10 1190.0 217 AT 1188.0 1192.0
      		89,665 172 LSE
      08:23:10 1190.0 41 AT 1190.0 1192.0 Sell
      		89,448 171 LSE
      08:23:10 1190.0 217 AT 1190.0 1192.0 Sell
      		89,407 170 LSE
      08:23:10 1190.0 258 AT 1190.0 1192.0 Sell
      		89,190 169 LSE
      08:23:08 1192.0 93 AT 1192.0 1194.0 Sell
      		88,932 168 LSE
      08:23:08 1192.0 390 AT 1192.0 1194.0 Sell
      		88,839 167 LSE
      08:23:08 1192.0 206 AT 1192.0 1194.0 Sell
      		88,449 166 LSE
      08:23:08 1192.0 62 AT 1192.0 1194.0 Sell
      		88,243 165 LSE
      08:14:01 1192.0 35 O 1192.0 1194.0 Sell
      		88,181 164 LSE
      08:14:01 1192.0 35 O 1192.0 1194.0 Sell
      		88,146 163 LSE
      07:59:55 1192.0 26 O 1192.0 1194.0 Sell
      		88,111 162 LSE
      07:49:31 1192.0 40 O 1190.0 1194.0
      		88,085 161 LSE
      07:49:31 1192.0 40 O 1190.0 1194.0
      		88,045 160 LSE
      07:48:37 1194.0 1 O 1190.0 1194.0 Buy
      		88,005 159 LSE
      07:46:37 1192.0 23 AT 1192.0 1194.0 Sell
      		88,004 158 LSE
      07:40:42 1192.0 25 O 1192.0 1194.0 Sell
      		87,981 157 LSE
      07:25:53 1194.0 110 AT 1194.0 1196.0 Sell
      		87,956 156 LSE
      07:25:53 1194.0 200 AT 1194.0 1196.0 Sell
      		87,846 155 LSE
      07:16:52 1194.602 70 O 1194.0 1196.0 Sell
      		87,646 154 LSE
      07:04:35 1196.0 6 O 1194.0 1196.0 Buy
      		87,576 153 LSE
      06:55:32 1194.0 65 AT 1194.0 1196.0 Sell
      		87,570 152 LSE
      06:55:32 1194.0 2 AT 1194.0 1196.0 Sell
      		87,505 151 LSE

      Your Recent History

      LSE
      SVS
      Savills
      COIN
      UNIFYGBP
      Unify
      BOV
      TGTB34
      Target Corporation DRN
      COIN
      DLTUSD
      Agrello DELTA
      COIN
      POXUST
      Pollux Coin
      FX
      USDZAR
      US Dollar vs ZAR
      Delayed Upgrade Clock