ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.60
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,857.53
      0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,218.00
      2.00
      (0.16%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 1218.0 28 AT 1218.0 1222.0 Sell
      		137,863 303 LSE
      11:35:02 1218.0 244 AT 1218.0 1222.0 Sell
      		137,835 302 LSE
      11:35:02 1218.0 33260 UT 1218.0 1222.0 Sell
      		137,591 301 LSE
      11:29:16 1220.0 41 AT 1220.0 1222.0 Sell
      		104,331 300 LSE
      11:29:16 1220.0 44 AT 1220.0 1222.0 Sell
      		104,290 299 LSE
      11:29:16 1220.0 220 AT 1220.0 1222.0 Sell
      		104,246 298 LSE
      11:29:16 1222.0 12 AT 1220.0 1222.0 Buy
      		104,026 297 LSE
      11:28:54 1222.0 20 AT 1220.0 1222.0 Buy
      		104,014 296 LSE
      11:24:48 1222.0 113 AT 1222.0 1224.0 Sell
      		103,994 295 LSE
      11:23:28 1224.0 67 AT 1220.0 1224.0 Buy
      		103,881 294 LSE
      11:23:28 1224.0 220 AT 1220.0 1224.0 Buy
      		103,814 293 LSE
      11:21:40 1220.0 105 O 1220.0 1224.0 Sell
      		103,594 292 LSE
      11:20:15 1222.0 2 AT 1220.0 1222.0 Buy
      		103,489 291 LSE
      11:20:15 1222.0 52 AT 1220.0 1222.0 Buy
      		103,487 290 LSE
      11:20:15 1222.0 168 AT 1220.0 1222.0 Buy
      		103,435 289 LSE
      11:19:16 1222.0 210 AT 1222.0 1224.0 Sell
      		103,267 288 LSE
      11:19:16 1222.0 12 AT 1220.0 1222.0 Buy
      		103,057 287 LSE
      11:18:20 1198.0 2429 O 1220.0 1224.0 Sell
      		103,045 286 LSE
      11:15:54 1222.0 220 AT 1218.0 1222.0 Buy
      		100,616 285 LSE
      11:15:54 1222.0 40 AT 1218.0 1222.0 Buy
      		100,396 284 LSE
      11:15:54 1222.0 40 AT 1218.0 1222.0 Buy
      		100,356 283 LSE
      11:12:02 1220.0 80 AT 1218.0 1220.0 Buy
      		100,316 282 LSE
      11:07:52 1218.6 300 O 1218.0 1220.0 Sell
      		100,236 281 LSE
      11:04:38 1220.0 70 AT 1218.0 1220.0 Buy
      		99,936 280 LSE
      11:04:38 1220.0 220 AT 1218.0 1220.0 Buy
      		99,866 279 LSE
      11:04:38 1220.0 37 AT 1218.0 1220.0 Buy
      		99,646 278 LSE
      11:04:38 1220.0 43 AT 1218.0 1220.0 Buy
      		99,609 277 LSE
      11:04:38 1220.0 68 AT 1218.0 1220.0 Buy
      		99,566 276 LSE
      10:55:59 1218.0 43 AT 1216.0 1218.0 Buy
      		99,498 275 LSE
      10:55:59 1218.0 40 AT 1216.0 1218.0 Buy
      		99,455 274 LSE
      10:55:59 1218.0 38 AT 1216.0 1218.0 Buy
      		99,415 273 LSE
      10:55:59 1218.0 250 AT 1216.0 1218.0 Buy
      		99,377 272 LSE
      10:55:59 1218.0 320 AT 1216.0 1218.0 Buy
      		99,127 271 LSE
      10:55:59 1218.0 297 AT 1218.0 1220.0 Sell
      		98,807 270 LSE
      10:55:59 1218.0 100 AT 1218.0 1220.0 Sell
      		98,510 269 LSE
      10:55:59 1218.0 151 AT 1218.0 1220.0 Sell
      		98,410 268 LSE
      10:55:59 1218.0 73 AT 1218.0 1220.0 Sell
      		98,259 267 LSE
      10:53:58 1218.0 54 AT 1214.0 1218.0 Buy
      		98,186 266 LSE
      10:53:58 1218.0 73 AT 1214.0 1218.0 Buy
      		98,132 265 LSE
      10:53:58 1218.0 3 AT 1214.0 1218.0 Buy
      		98,059 264 LSE
      10:53:58 1218.0 100 AT 1214.0 1218.0 Buy
      		98,056 263 LSE
      10:53:11 1218.0 119 O 1214.0 1218.0 Buy
      		97,956 262 LSE
      10:45:01 1216.0 10 AT 1214.0 1216.0 Buy
      		97,837 261 LSE
      10:43:53 1214.0 66 O 1214.0 1216.0 Sell
      		97,827 260 LSE
      10:43:53 1214.0 66 O 1214.0 1216.0 Sell
      		97,761 259 LSE
      10:24:46 1216.0 7 AT 1214.0 1216.0 Buy
      		97,695 258 LSE
      10:24:33 1216.0 21 AT 1216.0 1220.0 Sell
      		97,688 257 LSE
      10:24:33 1216.0 100 AT 1216.0 1220.0 Sell
      		97,667 256 LSE
      10:23:33 1216.0 160 O 1216.0 1218.0 Sell
      		97,567 255 LSE
      10:20:33 1216.0 200 AT 1216.0 1218.0 Sell
      		97,407 254 LSE
      10:19:57 1216.0 40 AT 1214.0 1216.0 Buy
      		97,207 253 LSE
      10:19:57 1216.0 14 AT 1214.0 1216.0 Buy
      		97,167 252 LSE
      10:19:49 1216.0 89 AT 1214.0 1216.0 Buy
      		97,153 251 LSE

      Your Recent History

      LSE
      SVS
      Savills
      USOTC
      VLFSF
      Vanguard Funds PLC Lifes... (PK)
      USOTC
      UBSNF
      UBS ETF (GM)
      Delayed Upgrade Clock