ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,163.97
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,016.00
      -12.00
      (-1.17%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:08 1021.401 6 O 1020.0 1022.0 Buy
      		9,361 101 LSE
      09:41:50 1022.0 50 AT 1020.0 1022.0 Buy
      		9,355 100 LSE
      09:41:50 1022.0 94 AT 1020.0 1022.0 Buy
      		9,305 99 LSE
      09:39:50 1022.0 74 AT 1020.0 1022.0 Buy
      		9,211 98 LSE
      09:39:50 1022.0 17 AT 1020.0 1022.0 Buy
      		9,137 97 LSE
      09:37:59 1022.0 25 AT 1020.0 1022.0 Buy
      		9,120 96 LSE
      09:37:59 1022.0 136 AT 1020.0 1022.0 Buy
      		9,095 95 LSE
      09:37:59 1022.0 207 AT 1020.0 1022.0 Buy
      		8,959 94 LSE
      09:37:59 1022.0 36 AT 1020.0 1022.0 Buy
      		8,752 93 LSE
      09:37:58 1022.0 150 AT 1020.0 1022.0 Buy
      		8,716 92 LSE
      09:33:32 1022.0 37 AT 1022.0 1026.0 Sell
      		8,566 91 LSE
      09:33:32 1022.0 4 AT 1022.0 1026.0 Sell
      		8,529 90 LSE
      09:33:32 1022.0 74 AT 1022.0 1026.0 Sell
      		8,525 89 LSE
      09:33:32 1022.0 45 AT 1022.0 1026.0 Sell
      		8,451 88 LSE
      09:33:32 1022.0 130 AT 1022.0 1026.0 Sell
      		8,406 87 LSE
      09:33:32 1022.0 7 AT 1022.0 1026.0 Sell
      		8,276 86 LSE
      09:30:34 1024.0 40 O 1022.0 1026.0
      		8,269 85 LSE
      09:23:31 1024.0 8 AT 1024.0 1026.0 Sell
      		8,229 84 LSE
      09:23:31 1026.0 92 AT 1024.0 1026.0 Buy
      		8,221 83 LSE
      09:23:31 1026.0 98 AT 1024.0 1026.0 Buy
      		8,129 82 LSE
      09:23:31 1026.0 34 AT 1024.0 1026.0 Buy
      		8,031 81 LSE
      09:23:31 1026.0 44 AT 1024.0 1026.0 Buy
      		7,997 80 LSE
      09:23:31 1026.0 51 AT 1024.0 1026.0 Buy
      		7,953 79 LSE
      09:23:31 1024.0 89 AT 1022.0 1024.0 Buy
      		7,902 78 LSE
      08:49:29 1026.0 87 AT 1022.0 1026.0 Buy
      		7,813 77 LSE
      08:40:57 1026.0 103 AT 1022.0 1026.0 Buy
      		7,726 76 LSE
      08:40:57 1026.0 19 AT 1022.0 1026.0 Buy
      		7,623 75 LSE
      08:39:59 1022.0 5 AT 1022.0 1026.0 Sell
      		7,604 74 LSE
      08:39:59 1022.0 195 AT 1022.0 1026.0 Sell
      		7,599 73 LSE
      08:39:58 1026.0 142 AT 1026.0 1028.0 Sell
      		7,404 72 LSE
      08:39:58 1026.0 80 AT 1026.0 1028.0 Sell
      		7,262 71 LSE
      08:39:58 1026.0 171 AT 1026.0 1028.0 Sell
      		7,182 70 LSE
      07:49:06 1030.0 78 AT 1026.0 1030.0 Buy
      		7,011 69 LSE
      07:49:04 1028.0 50 AT 1024.0 1028.0 Buy
      		6,933 68 LSE
      07:49:04 1028.0 114 AT 1024.0 1028.0 Buy
      		6,883 67 LSE
      07:49:04 1028.0 86 AT 1024.0 1028.0 Buy
      		6,769 66 LSE
      07:49:04 1028.0 114 AT 1024.0 1028.0 Buy
      		6,683 65 LSE
      07:49:04 1028.0 200 AT 1024.0 1028.0 Buy
      		6,569 64 LSE
      07:49:04 1028.0 36 AT 1028.0 1030.0 Sell
      		6,369 63 LSE
      07:49:04 1028.0 116 AT 1028.0 1030.0 Sell
      		6,333 62 LSE
      07:49:04 1028.0 1 AT 1028.0 1030.0 Sell
      		6,217 61 LSE
      07:48:58 1030.0 150 AT 1030.0 1032.0 Sell
      		6,216 60 LSE
      07:42:03 1030.0 200 AT 1030.0 1034.0 Sell
      		6,066 59 LSE
      07:42:03 1032.0 234 AT 1032.0 1036.0 Sell
      		5,866 58 LSE
      07:42:03 1032.0 122 AT 1032.0 1036.0 Sell
      		5,632 57 LSE
      07:42:03 1034.0 93 AT 1034.0 1036.0 Sell
      		5,510 56 LSE
      07:17:14 1034.411 114 O 1034.0 1036.0 Sell
      		5,417 55 LSE
      07:02:32 1036.0 58 AT 1034.0 1036.0 Buy
      		5,303 54 LSE
      07:02:32 1036.0 55 AT 1034.0 1036.0 Buy
      		5,245 53 LSE
      07:02:32 1036.0 22 AT 1034.0 1036.0 Buy
      		5,190 52 LSE
      07:02:32 1036.0 6 AT 1034.0 1036.0 Buy
      		5,168 51 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads