ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,482.59
      1.02%
      US Tech 100
      18,665.60
      0.70%
      Dow Jones
      40,366.34
      1.29%
      Brent Oil
      81.215
      0.59%
      Bitcoin
      64,928.65
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,218.00
      2.00
      (0.16%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:21 1218.0 1 AT 1218.0 1220.0 Sell
      		40,379 351 LSE
      10:53:41 1220.0 52 O 1218.0 1220.0 Buy
      		40,378 350 LSE
      10:53:41 1218.0 51 O 1218.0 1220.0 Sell
      		40,326 349 LSE
      10:53:21 1218.0 55 AT 1218.0 1220.0 Sell
      		40,275 348 LSE
      10:53:21 1218.0 33 AT 1218.0 1220.0 Sell
      		40,220 347 LSE
      10:53:21 1218.0 9 AT 1218.0 1220.0 Sell
      		40,187 346 LSE
      10:53:21 1218.0 33 AT 1218.0 1220.0 Sell
      		40,178 345 LSE
      10:51:41 1218.0 129 AT 1218.0 1220.0 Sell
      		40,145 344 LSE
      10:50:03 1216.0 26 AT 1216.0 1220.0 Sell
      		40,016 343 LSE
      10:50:03 1216.0 18 AT 1216.0 1220.0 Sell
      		39,990 342 LSE
      10:50:03 1216.0 76 AT 1216.0 1220.0 Sell
      		39,972 341 LSE
      10:41:40 1216.0 17 AT 1216.0 1220.0 Sell
      		39,896 340 LSE
      10:41:40 1216.0 102 AT 1216.0 1220.0 Sell
      		39,879 339 LSE
      10:41:40 1216.0 46 AT 1216.0 1220.0 Sell
      		39,777 338 LSE
      10:41:40 1216.0 125 AT 1216.0 1220.0 Sell
      		39,731 337 LSE
      10:41:40 1216.0 29 AT 1216.0 1220.0 Sell
      		39,606 336 LSE
      10:37:14 1216.0 70 AT 1216.0 1220.0 Sell
      		39,577 335 LSE
      10:37:14 1216.0 49 AT 1216.0 1220.0 Sell
      		39,507 334 LSE
      10:37:14 1216.0 1 AT 1216.0 1220.0 Sell
      		39,458 333 LSE
      10:32:14 1216.0 124 AT 1216.0 1220.0 Sell
      		39,457 332 LSE
      10:29:14 1216.0 7 AT 1216.0 1220.0 Sell
      		39,333 331 LSE
      10:29:14 1216.0 1 AT 1216.0 1220.0 Sell
      		39,326 330 LSE
      10:29:14 1216.0 55 AT 1216.0 1220.0 Sell
      		39,325 329 LSE
      10:29:14 1216.0 62 AT 1216.0 1220.0 Sell
      		39,270 328 LSE
      10:28:26 1218.0 53 O 1216.0 1220.0
      		39,208 327 LSE
      10:26:14 1216.0 38 AT 1216.0 1220.0 Sell
      		39,155 326 LSE
      10:26:14 1216.0 38 AT 1216.0 1220.0 Sell
      		39,117 325 LSE
      10:26:14 1216.0 49 AT 1216.0 1220.0 Sell
      		39,079 324 LSE
      10:21:26 1218.0 260 AT 1218.0 1222.0 Sell
      		39,030 323 LSE
      10:21:26 1218.0 110 AT 1218.0 1222.0 Sell
      		38,770 322 LSE
      10:21:26 1218.0 19 AT 1218.0 1222.0 Sell
      		38,660 321 LSE
      10:20:16 1218.0 130 AT 1218.0 1222.0 Sell
      		38,641 320 LSE
      10:19:14 1220.0 19 AT 1220.0 1222.0 Sell
      		38,511 319 LSE
      10:19:14 1220.0 32 AT 1220.0 1222.0 Sell
      		38,492 318 LSE
      10:18:47 1220.0 94 O 1220.0 1222.0 Sell
      		38,460 317 LSE
      10:18:47 1220.0 10 AT 1218.0 1220.0 Buy
      		38,366 316 LSE
      10:18:47 1220.0 7 AT 1218.0 1220.0 Buy
      		38,356 315 LSE
      10:18:47 1220.0 22 AT 1218.0 1220.0 Buy
      		38,349 314 LSE
      10:18:47 1220.0 6 AT 1218.0 1220.0 Buy
      		38,327 313 LSE
      10:18:46 1218.0 30 AT 1216.0 1218.0 Buy
      		38,321 312 LSE
      10:18:46 1218.0 69 AT 1216.0 1218.0 Buy
      		38,291 311 LSE
      10:18:46 1218.0 1 AT 1216.0 1218.0 Buy
      		38,222 310 LSE
      10:18:46 1218.0 9 AT 1216.0 1218.0 Buy
      		38,221 309 LSE
      10:18:46 1218.0 111 AT 1216.0 1218.0 Buy
      		38,212 308 LSE
      10:17:15 1216.0 124 O 1214.0 1218.0
      		38,101 307 LSE
      10:12:14 1214.0 122 AT 1214.0 1218.0 Sell
      		37,977 306 LSE
      10:10:14 1214.0 68 AT 1214.0 1218.0 Sell
      		37,855 305 LSE
      10:10:14 1214.0 19 AT 1214.0 1218.0 Sell
      		37,787 304 LSE
      10:10:14 1214.0 19 AT 1214.0 1218.0 Sell
      		37,768 303 LSE
      10:10:14 1214.0 19 AT 1214.0 1218.0 Sell
      		37,749 302 LSE
      10:06:16 1214.0 131 AT 1214.0 1218.0 Sell
      		37,730 301 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      F36443
      Vontobel Financial Produ...
      BIT
      S29079
      Societe Generale Effekten
      BIT
      P1R320
      BNP Paribas Issuance
      BIT
      F24151
      Vontobel Financial Produ...
      COIN
      NTKGBP
      BIT
      I09568
      IT0005561847 20250915 12...
      TSX
      PWI
      Sustainable Power & Infr...
      Delayed Upgrade Clock