ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,030.82
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,154.00
      10.00
      (0.87%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:11 1212.0 79 AT 1212.0 1218.0 Sell
      		16,262 151 LSE
      07:04:11 1212.0 50 AT 1212.0 1218.0 Sell
      		16,183 150 LSE
      07:04:11 1214.0 97 AT 1214.0 1218.0 Sell
      		16,133 149 LSE
      07:04:11 1214.0 39 AT 1214.0 1218.0 Sell
      		16,036 148 LSE
      07:04:10 1216.0 15 AT 1216.0 1220.0 Sell
      		15,997 147 LSE
      07:04:10 1216.0 220 AT 1216.0 1220.0 Sell
      		15,982 146 LSE
      07:04:10 1216.0 187 AT 1216.0 1220.0 Sell
      		15,762 145 LSE
      07:04:10 1216.0 47 AT 1216.0 1220.0 Sell
      		15,575 144 LSE
      07:03:54 1214.0 28 AT 1214.0 1220.0 Sell
      		15,528 143 LSE
      07:03:54 1216.0 100 AT 1216.0 1220.0 Sell
      		15,500 142 LSE
      07:03:54 1216.0 70 AT 1216.0 1220.0 Sell
      		15,400 141 LSE
      07:03:54 1216.0 84 AT 1216.0 1220.0 Sell
      		15,330 140 LSE
      07:03:51 1216.0 35 O 1216.0 1220.0 Sell
      		15,246 139 LSE
      07:03:13 1218.0 92 AT 1218.0 1222.0 Sell
      		15,211 138 LSE
      07:03:13 1218.0 583 AT 1218.0 1222.0 Sell
      		15,119 137 LSE
      07:02:12 1218.0 125 AT 1218.0 1222.0 Sell
      		14,536 136 LSE
      07:02:12 1218.0 18 AT 1218.0 1222.0 Sell
      		14,411 135 LSE
      06:57:12 1218.0 155 AT 1218.0 1222.0 Sell
      		14,393 134 LSE
      06:50:32 1220.0 77 AT 1220.0 1222.0 Sell
      		14,238 133 LSE
      06:44:12 1218.0 40 AT 1218.0 1222.0 Sell
      		14,161 132 LSE
      06:44:12 1218.0 38 AT 1218.0 1222.0 Sell
      		14,121 131 LSE
      06:44:12 1218.0 89 AT 1218.0 1222.0 Sell
      		14,083 130 LSE
      06:40:12 1220.0 59 O 1218.0 1222.0
      		13,994 129 LSE
      06:39:46 1220.0 308 O 1218.0 1222.0
      		13,935 128 LSE
      06:37:40 1220.0 63 AT 1220.0 1222.0 Sell
      		13,627 127 LSE
      06:37:40 1220.0 37 AT 1220.0 1222.0 Sell
      		13,564 126 LSE
      06:37:40 1220.0 16 AT 1220.0 1222.0 Sell
      		13,527 125 LSE
      06:32:12 1220.0 89 AT 1220.0 1222.0 Sell
      		13,511 124 LSE
      06:19:12 1222.0 64 O 1218.0 1222.0 Buy
      		13,422 123 LSE
      06:19:12 1220.0 4 AT 1220.0 1222.0 Sell
      		13,358 122 LSE
      06:19:12 1220.0 96 AT 1220.0 1222.0 Sell
      		13,354 121 LSE
      06:19:12 1220.0 21 AT 1220.0 1222.0 Sell
      		13,258 120 LSE
      06:19:12 1220.0 38 AT 1220.0 1222.0 Sell
      		13,237 119 LSE
      06:09:59 1220.0 21 AT 1220.0 1224.0 Sell
      		13,199 118 LSE
      06:09:59 1220.0 100 AT 1220.0 1224.0 Sell
      		13,178 117 LSE
      06:07:12 1222.0 285 O 1220.0 1224.0
      		13,078 116 LSE
      06:07:11 1222.0 90 AT 1220.0 1222.0 Buy
      		12,793 115 LSE
      06:05:12 1218.0 46 AT 1218.0 1222.0 Sell
      		12,703 114 LSE
      06:05:12 1220.0 100 AT 1220.0 1222.0 Sell
      		12,657 113 LSE
      06:04:12 1218.0 25 AT 1218.0 1222.0 Sell
      		12,557 112 LSE
      06:04:12 1218.0 100 AT 1218.0 1222.0 Sell
      		12,532 111 LSE
      05:59:52 1218.0 4 O 1218.0 1222.0 Sell
      		12,432 110 LSE
      05:49:59 1218.0 125 AT 1214.0 1218.0 Buy
      		12,428 109 LSE
      05:49:22 1216.0 10 AT 1214.0 1216.0 Buy
      		12,303 108 LSE
      05:49:22 1216.0 340 AT 1214.0 1216.0 Buy
      		12,293 107 LSE
      05:49:22 1216.0 105 AT 1214.0 1216.0 Buy
      		11,953 106 LSE
      05:49:22 1216.0 26 AT 1214.0 1216.0 Buy
      		11,848 105 LSE
      05:49:22 1216.0 196 AT 1214.0 1216.0 Buy
      		11,822 104 LSE
      05:45:56 1214.0 100 O 1214.0 1216.0 Sell
      		11,626 103 LSE
      05:42:12 1214.0 88 AT 1214.0 1216.0 Sell
      		11,526 102 LSE
      05:41:12 1214.0 12 AT 1214.0 1216.0 Sell
      		11,438 101 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      S29079
      Societe Generale Effekten
      BIT
      F24151
      Vontobel Financial Produ...
      BIT
      UC4STM
      Unicredit Bank
      Delayed Upgrade Clock