ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.97
      0.77%
      US Tech 100
      19,046.80
      1.02%
      Dow Jones
      41,541.30
      1.09%
      Brent Oil
      78.605
      1.52%
      Bitcoin
      60,545.87
      2.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,164.00
      -24.00
      (-2.02%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:27 1212.0 21 AT 1212.0 1214.0 Sell
      		6,300 51 LSE
      04:35:12 1214.0 56 O 1212.0 1214.0 Buy
      		6,279 50 LSE
      04:33:43 1214.0 3 O 1210.0 1214.0 Buy
      		6,223 49 LSE
      04:30:58 1212.0 311 O 1210.0 1214.0
      		6,220 48 LSE
      04:28:11 1210.0 68 AT 1210.0 1214.0 Sell
      		5,909 47 LSE
      04:28:11 1210.0 100 AT 1210.0 1214.0 Sell
      		5,841 46 LSE
      04:16:29 1210.0 616 AT 1210.0 1216.0 Sell
      		5,741 45 LSE
      04:16:29 1210.0 220 AT 1210.0 1216.0 Sell
      		5,125 44 LSE
      04:16:29 1210.0 52 AT 1210.0 1216.0 Sell
      		4,905 43 LSE
      04:16:29 1212.0 62 AT 1212.0 1216.0 Sell
      		4,853 42 LSE
      04:16:29 1212.0 45 AT 1212.0 1216.0 Sell
      		4,791 41 LSE
      04:16:29 1212.0 100 AT 1212.0 1216.0 Sell
      		4,746 40 LSE
      04:16:08 1214.0 62 AT 1214.0 1216.0 Sell
      		4,646 39 LSE
      04:16:08 1214.0 138 AT 1214.0 1216.0 Sell
      		4,584 38 LSE
      04:16:08 1214.0 22 AT 1212.0 1214.0 Buy
      		4,446 37 LSE
      04:16:08 1214.0 102 AT 1212.0 1214.0 Buy
      		4,424 36 LSE
      04:13:33 1212.0 273 O 1210.0 1214.0
      		4,322 35 LSE
      04:10:33 1212.0 100 AT 1212.0 1214.0 Sell
      		4,049 34 LSE
      04:10:17 1214.0 79 O 1210.0 1214.0 Buy
      		3,949 33 LSE
      04:10:17 1212.0 97 AT 1210.0 1212.0 Buy
      		3,870 32 LSE
      04:10:17 1212.0 223 AT 1210.0 1212.0 Buy
      		3,773 31 LSE
      04:10:17 1212.0 199 AT 1212.0 1218.0 Sell
      		3,550 30 LSE
      04:10:17 1212.0 45 AT 1212.0 1218.0 Sell
      		3,351 29 LSE
      04:10:11 1212.0 380 AT 1212.0 1214.0 Sell
      		3,306 28 LSE
      04:10:11 1212.0 49 AT 1212.0 1214.0 Sell
      		2,926 27 LSE
      04:10:11 1214.0 28 AT 1214.0 1216.0 Sell
      		2,877 26 LSE
      04:10:11 1214.0 54 AT 1214.0 1216.0 Sell
      		2,849 25 LSE
      04:10:11 1214.0 340 AT 1214.0 1218.0 Sell
      		2,795 24 LSE
      04:10:11 1214.0 82 AT 1214.0 1218.0 Sell
      		2,455 23 LSE
      04:10:11 1214.0 18 AT 1214.0 1218.0 Sell
      		2,373 22 LSE
      04:03:46 1218.0 10 O 1214.0 1218.0 Buy
      		2,355 21 LSE
      04:00:38 1216.0 303 O 1214.0 1218.0
      		2,345 20 LSE
      03:57:54 1214.006 1 O 1214.0 1220.0 Sell
      		2,042 19 LSE
      03:56:38 1218.0 99 O 1214.0 1220.0 Buy
      		2,041 18 LSE
      03:56:38 1216.0 140 AT 1214.0 1216.0 Buy
      		1,942 17 LSE
      03:56:38 1216.0 70 AT 1214.0 1216.0 Buy
      		1,802 16 LSE
      03:56:38 1216.0 140 AT 1214.0 1216.0 Buy
      		1,732 15 LSE
      03:53:12 1212.0 1 O 1212.0 1216.0 Sell
      		1,592 14 LSE
      03:51:11 1218.0 127 AT 1218.0 1222.0 Sell
      		1,591 13 LSE
      03:51:11 1218.0 69 AT 1218.0 1222.0 Sell
      		1,464 12 LSE
      03:51:11 1218.0 765 AT 1218.0 1222.0 Sell
      		1,395 11 LSE
      03:50:18 1220.0 100 AT 1220.0 1222.0 Sell
      		630 10 LSE
      03:49:04 1220.0 100 AT 1220.0 1222.0 Sell
      		530 9 LSE
      03:40:42 1222.0 44 AT 1222.0 1224.0 Sell
      		430 8 LSE
      03:40:42 1222.0 44 AT 1222.0 1224.0 Sell
      		386 7 LSE
      03:39:57 1224.0 19 AT 1224.0 1230.0 Sell
      		342 6 LSE
      03:18:43 1228.0 5 AT 1224.0 1228.0 Buy
      		323 5 LSE
      03:10:57 1226.0 144 AT 1220.0 1226.0 Buy
      		318 4 LSE
      03:10:57 1226.0 7 AT 1220.0 1226.0 Buy
      		174 3 LSE
      03:04:46 1212.0 96 AT 1212.0 1228.0 Sell
      		167 2 LSE
      03:04:46 1212.0 71 AT 1212.0 1228.0 Sell
      		71 1 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      S29079
      Societe Generale Effekten
      BIT
      P1R320
      BNP Paribas Issuance
      BIT
      F24151
      Vontobel Financial Produ...
      Delayed Upgrade Clock