ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.00%
      US Tech 100
      21,290.40
      -0.07%
      Dow Jones
      44,565.07
      0.00%
      Brent Oil
      77.985
      0.85%
      Bitcoin
      105,130.51
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,026.00
      -12.00
      ( -1.16% )
      Updated: 07:59:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:32 1028.0 45 AT 1028.0 1030.0 Sell
      		51,194 301 LSE
      10:53:32 1028.0 6 AT 1028.0 1030.0 Sell
      		51,149 300 LSE
      10:53:32 1028.0 120 AT 1028.0 1030.0 Sell
      		51,143 299 LSE
      10:53:32 1028.0 101 AT 1028.0 1030.0 Sell
      		51,023 298 LSE
      10:52:06 1030.0 1 O 1028.0 1030.0 Buy
      		50,922 297 LSE
      10:49:29 1030.0 1 O 1028.0 1030.0 Buy
      		50,921 296 LSE
      10:48:13 1028.0 6 AT 1028.0 1030.0 Sell
      		50,920 295 LSE
      10:46:11 1028.0 101 AT 1026.0 1028.0 Buy
      		50,914 294 LSE
      10:46:11 1028.0 102 AT 1026.0 1028.0 Buy
      		50,813 293 LSE
      10:46:11 1028.0 209 AT 1026.0 1028.0 Buy
      		50,711 292 LSE
      10:46:11 1028.0 147 AT 1026.0 1028.0 Buy
      		50,502 291 LSE
      10:46:11 1028.0 24 AT 1026.0 1028.0 Buy
      		50,355 290 LSE
      10:32:38 1026.0 11 AT 1024.0 1026.0 Buy
      		50,331 289 LSE
      10:32:38 1026.0 11 AT 1024.0 1026.0 Buy
      		50,320 288 LSE
      10:28:13 1026.0 35 AT 1026.0 1028.0 Sell
      		50,309 287 LSE
      10:27:50 1026.0 6 AT 1026.0 1030.0 Sell
      		50,274 286 LSE
      10:27:50 1026.0 44 AT 1026.0 1030.0 Sell
      		50,268 285 LSE
      10:27:50 1026.0 104 AT 1026.0 1030.0 Sell
      		50,224 284 LSE
      10:27:50 1026.0 195 AT 1026.0 1030.0 Sell
      		50,120 283 LSE
      10:27:50 1026.0 106 AT 1026.0 1030.0 Sell
      		49,925 282 LSE
      10:27:50 1026.0 171 AT 1026.0 1030.0 Sell
      		49,819 281 LSE
      10:27:50 1026.0 108 AT 1026.0 1030.0 Sell
      		49,648 280 LSE
      10:27:50 1026.0 175 AT 1026.0 1030.0 Sell
      		49,540 279 LSE
      10:27:06 1028.0 87 AT 1026.0 1028.0 Buy
      		49,365 278 LSE
      10:27:06 1028.0 27 AT 1026.0 1028.0 Buy
      		49,278 277 LSE
      10:27:06 1028.0 5 AT 1026.0 1028.0 Buy
      		49,251 276 LSE
      10:21:41 1028.0 28 AT 1026.0 1028.0 Buy
      		49,246 275 LSE
      10:20:06 1028.0 85 AT 1026.0 1028.0 Buy
      		49,218 274 LSE
      10:20:06 1028.0 20 AT 1028.0 1030.0 Sell
      		49,133 273 LSE
      10:20:06 1028.0 665 AT 1028.0 1030.0 Sell
      		49,113 272 LSE
      10:20:06 1028.0 45 AT 1028.0 1030.0 Sell
      		48,448 271 LSE
      10:20:06 1028.0 175 AT 1028.0 1030.0 Sell
      		48,403 270 LSE
      10:20:06 1028.0 8 AT 1028.0 1030.0 Sell
      		48,228 269 LSE
      10:20:06 1028.0 39 AT 1028.0 1030.0 Sell
      		48,220 268 LSE
      10:20:06 1028.0 106 AT 1028.0 1030.0 Sell
      		48,181 267 LSE
      10:20:06 1028.0 51 AT 1028.0 1030.0 Sell
      		48,075 266 LSE
      10:14:12 1030.0 24 AT 1028.0 1030.0 Buy
      		48,024 265 LSE
      10:14:12 1030.0 370 AT 1028.0 1030.0 Buy
      		48,000 264 LSE
      10:14:12 1030.0 505 AT 1028.0 1030.0 Buy
      		47,630 263 LSE
      10:14:12 1030.0 875 AT 1028.0 1030.0 Buy
      		47,125 262 LSE
      10:14:12 1030.0 73 AT 1028.0 1032.0
      		46,250 261 LSE
      10:14:12 1030.0 327 AT 1028.0 1030.0 Buy
      		46,177 260 LSE
      10:14:12 1030.0 548 AT 1028.0 1030.0 Buy
      		45,850 259 LSE
      10:14:12 1030.0 875 AT 1028.0 1030.0 Buy
      		45,302 258 LSE
      10:14:12 1030.0 101 AT 1028.0 1030.0 Buy
      		44,427 257 LSE
      10:09:59 1028.0 1 O 1028.0 1030.0 Sell
      		44,326 256 LSE
      10:09:55 1028.0 91 AT 1026.0 1028.0 Buy
      		44,325 255 LSE
      10:09:55 1028.0 89 AT 1026.0 1028.0 Buy
      		44,234 254 LSE
      10:09:55 1028.0 834 AT 1026.0 1028.0 Buy
      		44,145 253 LSE
      10:09:55 1028.0 42 AT 1026.0 1030.0
      		43,311 252 LSE
      10:09:55 1028.0 834 AT 1026.0 1028.0 Buy
      		43,269 251 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads