ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.00%
      US Tech 100
      21,299.20
      -0.03%
      Dow Jones
      44,565.07
      0.00%
      Brent Oil
      78.015
      0.89%
      Bitcoin
      105,158.07
      1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,026.00
      -12.00
      ( -1.16% )
      Updated: 07:59:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:55 1028.0 834 AT 1026.0 1028.0 Buy
      		43,269 251 LSE
      10:09:54 1028.0 103 AT 1028.0 1030.0 Sell
      		42,435 250 LSE
      10:09:54 1028.0 66 AT 1028.0 1030.0 Sell
      		42,332 249 LSE
      10:09:54 1028.0 168 AT 1028.0 1030.0 Sell
      		42,266 248 LSE
      10:09:54 1028.0 38 AT 1028.0 1030.0 Sell
      		42,098 247 LSE
      10:09:54 1028.0 96 AT 1028.0 1030.0 Sell
      		42,060 246 LSE
      10:09:54 1028.0 95 AT 1028.0 1030.0 Sell
      		41,964 245 LSE
      10:09:54 1028.0 93 AT 1028.0 1030.0 Sell
      		41,869 244 LSE
      10:06:39 1030.0 172 AT 1030.0 1032.0 Sell
      		41,776 243 LSE
      10:06:39 1030.0 167 AT 1030.0 1034.0 Sell
      		41,604 242 LSE
      10:06:39 1030.0 290 AT 1030.0 1034.0 Sell
      		41,437 241 LSE
      10:06:39 1030.0 98 AT 1030.0 1034.0 Sell
      		41,147 240 LSE
      10:06:39 1030.0 107 AT 1030.0 1034.0 Sell
      		41,049 239 LSE
      10:06:39 1030.0 105 AT 1030.0 1034.0 Sell
      		40,942 238 LSE
      10:06:39 1030.0 275 AT 1030.0 1034.0 Sell
      		40,837 237 LSE
      10:06:39 1030.0 98 AT 1030.0 1034.0 Sell
      		40,562 236 LSE
      10:03:55 1032.0 101 AT 1032.0 1034.0 Sell
      		40,464 235 LSE
      10:03:55 1032.0 2 AT 1032.0 1034.0 Sell
      		40,363 234 LSE
      10:03:07 1032.0 225 AT 1032.0 1034.0 Sell
      		40,361 233 LSE
      10:03:07 1032.0 390 AT 1032.0 1034.0 Sell
      		40,136 232 LSE
      10:03:06 1032.0 164 AT 1030.0 1032.0 Buy
      		39,746 231 LSE
      10:03:06 1032.0 82 AT 1030.0 1032.0 Buy
      		39,582 230 LSE
      10:02:58 1032.0 390 AT 1030.0 1032.0 Buy
      		39,500 229 LSE
      10:02:58 1032.0 38 AT 1032.0 1034.0 Sell
      		39,110 228 LSE
      10:02:58 1032.0 102 AT 1032.0 1034.0 Sell
      		39,072 227 LSE
      10:02:58 1032.0 94 AT 1032.0 1034.0 Sell
      		38,970 226 LSE
      10:02:58 1032.0 89 AT 1032.0 1034.0 Sell
      		38,876 225 LSE
      10:02:58 1032.0 363 AT 1032.0 1034.0 Sell
      		38,787 224 LSE
      10:02:58 1034.0 955 AT 1032.0 1034.0 Buy
      		38,424 223 LSE
      10:02:58 1034.0 109 AT 1034.0 1038.0 Sell
      		37,469 222 LSE
      10:02:58 1034.0 40 AT 1034.0 1038.0 Sell
      		37,360 221 LSE
      10:02:58 1034.0 4 AT 1034.0 1038.0 Sell
      		37,320 220 LSE
      10:02:58 1034.0 27 AT 1034.0 1038.0 Sell
      		37,316 219 LSE
      10:02:58 1034.0 38 AT 1034.0 1038.0 Sell
      		37,289 218 LSE
      10:02:58 1034.0 97 AT 1034.0 1038.0 Sell
      		37,251 217 LSE
      10:02:58 1034.0 88 AT 1034.0 1038.0 Sell
      		37,154 216 LSE
      10:02:58 1034.0 106 AT 1034.0 1038.0 Sell
      		37,066 215 LSE
      10:02:25 1036.0 110 AT 1036.0 1038.0 Sell
      		36,960 214 LSE
      10:01:30 1035.193 1 O 1034.0 1038.0 Sell
      		36,850 213 LSE
      10:01:29 1036.807 1 O 1034.0 1038.0 Buy
      		36,849 212 LSE
      09:35:13 1036.0 109 AT 1036.0 1038.0 Sell
      		36,848 211 LSE
      09:35:13 1036.0 42 AT 1036.0 1038.0 Sell
      		36,739 210 LSE
      09:35:13 1036.0 270 AT 1036.0 1038.0 Sell
      		36,697 209 LSE
      09:33:53 1038.0 106 AT 1038.0 1042.0 Sell
      		36,427 208 LSE
      09:28:16 1037.5 1000 O 1036.0 1042.0 Sell
      		36,321 207 LSE
      09:12:45 1038.0 40 AT 1034.0 1038.0 Buy
      		35,321 206 LSE
      09:12:45 1038.0 231 AT 1034.0 1038.0 Buy
      		35,281 205 LSE
      09:09:05 1036.0 29 AT 1034.0 1036.0 Buy
      		35,050 204 LSE
      09:08:45 1036.0 156 AT 1034.0 1036.0 Buy
      		35,021 203 LSE
      09:08:45 1036.0 148 AT 1034.0 1036.0 Buy
      		34,865 202 LSE
      09:08:45 1036.0 45 AT 1034.0 1036.0 Buy
      		34,717 201 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads