ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,003.24
      -0.62%
      US Tech 100
      20,774.80
      -0.56%
      Dow Jones
      44,490.08
      -0.12%
      Brent Oil
      75.39
      -1.26%
      Bitcoin
      98,950.35
      1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,042.00
      -26.00
      ( -2.43% )
      Updated: 11:22:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 1028.0 40982 UT 1026.0 1030.0
      		107,192 359 LSE
      11:29:59 1030.0 105 O 1028.0 1030.0 Buy
      		66,210 358 LSE
      11:28:37 1030.0 248 AT 1028.0 1030.0 Buy
      		66,105 357 LSE
      11:27:18 1030.0 8722 O 1028.0 1032.0
      		65,857 356 LSE
      11:26:50 1030.0 171 AT 1028.0 1030.0 Buy
      		57,135 355 LSE
      11:26:50 1030.0 75 AT 1028.0 1030.0 Buy
      		56,964 354 LSE
      11:26:50 1030.0 34 AT 1028.0 1030.0 Buy
      		56,889 353 LSE
      11:26:50 1030.0 115 AT 1028.0 1030.0 Buy
      		56,855 352 LSE
      11:26:50 1030.0 290 AT 1028.0 1030.0 Buy
      		56,740 351 LSE
      11:26:50 1030.0 320 AT 1028.0 1030.0 Buy
      		56,450 350 LSE
      11:26:50 1028.0 2 AT 1028.0 1030.0 Sell
      		56,130 349 LSE
      11:26:50 1028.0 1 AT 1026.0 1028.0 Buy
      		56,128 348 LSE
      11:20:36 1026.0 203 O 1026.0 1030.0 Sell
      		56,127 347 LSE
      11:19:46 1026.0 1 O 1026.0 1030.0 Sell
      		55,924 346 LSE
      11:19:14 1028.0 53 AT 1026.0 1028.0 Buy
      		55,923 345 LSE
      11:19:14 1028.0 200 AT 1026.0 1028.0 Buy
      		55,870 344 LSE
      11:19:14 1028.0 155 AT 1026.0 1028.0 Buy
      		55,670 343 LSE
      11:19:14 1028.0 45 AT 1026.0 1028.0 Buy
      		55,515 342 LSE
      11:19:14 1028.0 67 AT 1026.0 1028.0 Buy
      		55,470 341 LSE
      11:19:14 1028.0 168 AT 1026.0 1028.0 Buy
      		55,403 340 LSE
      11:19:14 1028.0 14 AT 1026.0 1028.0 Buy
      		55,235 339 LSE
      11:19:14 1028.0 33 AT 1026.0 1028.0 Buy
      		55,221 338 LSE
      11:19:14 1028.0 274 AT 1026.0 1028.0 Buy
      		55,188 337 LSE
      11:19:14 1028.0 242 AT 1028.0 1030.0 Sell
      		54,914 336 LSE
      11:19:14 1028.0 3 AT 1028.0 1030.0 Sell
      		54,672 335 LSE
      11:19:14 1028.0 12 AT 1028.0 1030.0 Sell
      		54,669 334 LSE
      11:19:14 1028.0 87 AT 1028.0 1030.0 Sell
      		54,657 333 LSE
      11:18:22 1028.0 290 AT 1028.0 1030.0 Sell
      		54,570 332 LSE
      11:18:22 1028.0 110 AT 1028.0 1030.0 Sell
      		54,280 331 LSE
      11:18:17 1028.0 25 AT 1028.0 1030.0 Sell
      		54,170 330 LSE
      11:18:17 1028.0 106 AT 1028.0 1030.0 Sell
      		54,145 329 LSE
      11:18:17 1028.0 24 AT 1026.0 1028.0 Buy
      		54,039 328 LSE
      11:18:17 1028.0 24 AT 1026.0 1028.0 Buy
      		54,015 327 LSE
      11:18:17 1028.0 290 AT 1026.0 1028.0 Buy
      		53,991 326 LSE
      11:18:14 1026.0 22 AT 1026.0 1028.0 Sell
      		53,701 325 LSE
      11:18:14 1026.0 9 AT 1026.0 1028.0 Sell
      		53,679 324 LSE
      11:18:14 1026.0 152 AT 1026.0 1028.0 Sell
      		53,670 323 LSE
      11:18:14 1026.0 190 AT 1026.0 1028.0 Sell
      		53,518 322 LSE
      11:16:55 1026.0 100 AT 1026.0 1028.0 Sell
      		53,328 321 LSE
      11:14:37 1028.0 54 O 1026.0 1028.0 Buy
      		53,228 320 LSE
      11:10:54 1028.0 104 AT 1028.0 1030.0 Sell
      		53,174 319 LSE
      11:03:28 1028.0 228 AT 1026.0 1028.0 Buy
      		53,070 318 LSE
      11:03:28 1028.0 19 AT 1028.0 1030.0 Sell
      		52,842 317 LSE
      11:03:28 1028.0 83 AT 1028.0 1030.0 Sell
      		52,823 316 LSE
      11:02:38 1028.0 125 AT 1028.0 1030.0 Sell
      		52,740 315 LSE
      11:02:38 1028.0 313 AT 1026.0 1028.0 Buy
      		52,615 314 LSE
      11:02:38 1028.0 42 AT 1028.0 1030.0 Sell
      		52,302 313 LSE
      11:02:38 1028.0 290 AT 1028.0 1030.0 Sell
      		52,260 312 LSE
      11:02:38 1028.0 8 AT 1028.0 1030.0 Sell
      		51,970 311 LSE
      11:02:38 1028.0 1 AT 1028.0 1030.0 Sell
      		51,962 310 LSE
      11:02:38 1028.0 178 AT 1028.0 1030.0 Sell
      		51,961 309 LSE
      11:02:38 1028.0 103 AT 1028.0 1030.0 Sell
      		51,783 308 LSE
      11:00:20 1028.0 72 AT 1026.0 1028.0 Buy
      		51,680 307 LSE
      11:00:20 1028.0 53 AT 1026.0 1028.0 Buy
      		51,608 306 LSE
      11:00:20 1028.0 24 AT 1026.0 1028.0 Buy
      		51,555 305 LSE
      11:00:20 1028.0 48 AT 1026.0 1028.0 Buy
      		51,531 304 LSE
      11:00:20 1028.0 247 AT 1026.0 1028.0 Buy
      		51,483 303 LSE
      10:53:32 1028.0 42 AT 1026.0 1028.0 Buy
      		51,236 302 LSE
      10:53:32 1028.0 45 AT 1028.0 1030.0 Sell
      		51,194 301 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BIT
      I07251
      INTESA SANPAOLO
      BIT
      UC5F3B
      Unicredit Bank
      BIT
      UB1X69
      UniCredit Bank
      BIT
      S29050
      Societe Generale Effekten
      BIT
      P117K6
      Bnp Paribas Issuance
      BIT
      1SKB
      Koenig & Bauer
      BIT
      BBUS
      Betabuilders Us Equity U...
      NASDAQ
      SKYQ
      Sky Quarry
      BIT
      ESEH
      BNP Paribas Theam S&P 50...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads