Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Ftse100 1x S | SUK1 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 0.16% | 4,433.50 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,433.50 | 4,426.50 |
SUK1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4,433.50 | 7.00 | 0.16% | 4,433.50 | 4,433.50 | 4,433.50 | 0 |
| May 16 2024 | 4,426.50 | -3.50 | -0.08% | 4,426.50 | 4,426.50 | 4,426.50 | 0 |
| May 15 2024 | 4,430.00 | -5.00 | -0.11% | 4,430.00 | 4,859.00 | 4,301.00 | 243 |
| May 14 2024 | 4,435.00 | -10.00 | -0.22% | 4,440.00 | 4,443.50 | 4,424.00 | 1,649 |
| May 13 2024 | 4,445.00 | 21.00 | 0.47% | 4,441.00 | 4,445.50 | 4,433.50 | 543 |
| May 10 2024 | 4,424.00 | -31.00 | -0.70% | 4,424.00 | 4,424.00 | 4,424.00 | 0 |
| May 09 2024 | 4,455.00 | -17.00 | -0.38% | 4,465.00 | 4,601.50 | 4,414.50 | 20 |
| May 08 2024 | 4,472.00 | -20.00 | -0.45% | 4,473.00 | 4,487.00 | 4,464.00 | 9 |
| May 07 2024 | 4,492.00 | -53.00 | -1.17% | 4,506.00 | 4,512.00 | 4,478.00 | 1,474 |
| May 03 2024 | 4,545.00 | -15.50 | -0.34% | 4,545.00 | 4,545.00 | 4,545.00 | 0 |
| May 02 2024 | 4,560.50 | -35.00 | -0.76% | 4,560.50 | 4,560.50 | 4,560.50 | 0 |
| May 01 2024 | 4,595.50 | 14.50 | 0.32% | 4,595.50 | 4,595.50 | 4,595.50 | 0 |
| Apr 30 2024 | 4,581.00 | 2.00 | 0.04% | 4,569.00 | 4,588.00 | 4,560.00 | 827 |
| Apr 29 2024 | 4,579.00 | 1.50 | 0.03% | 4,571.00 | 4,601.00 | 4,556.00 | 561 |
| Apr 26 2024 | 4,577.50 | -38.00 | -0.82% | 4,577.50 | 4,577.50 | 4,577.50 | 0 |
| Apr 25 2024 | 4,615.50 | -23.50 | -0.51% | 4,611.00 | 4,639.00 | 4,611.00 | 100 |
| Apr 24 2024 | 4,639.00 | 6.50 | 0.14% | 4,629.00 | 4,659.50 | 4,607.50 | 214 |
| Apr 23 2024 | 4,632.50 | -7.00 | -0.15% | 4,632.50 | 4,632.50 | 4,632.50 | 0 |
| Apr 22 2024 | 4,639.50 | -75.00 | -1.59% | 4,668.00 | 4,678.50 | 4,629.00 | 4,313 |
| Apr 19 2024 | 4,714.50 | -8.00 | -0.17% | 4,714.50 | 4,714.50 | 4,714.50 | 0 |
| Apr 18 2024 | 4,722.50 | -14.00 | -0.30% | 4,722.50 | 4,722.50 | 4,722.50 | 0 |
![Logo of Quickswap [OLD] (QUICKBTC).](/common/images/company/COIN_QUICKUSD.png){kind=small}
