Register to chat with like-minded investors on our interactive forums.
SUK1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,597.00 | 3.50 | 0.08% | 4,597.00 | 4,597.00 | 4,597.00 | 0 |
| Jun 13 2024 | 4,593.50 | 39.50 | 0.87% | 4,593.50 | 4,593.50 | 4,593.50 | 0 |
| Jun 12 2024 | 4,554.00 | -48.50 | -1.05% | 4,583.00 | 4,603.50 | 4,428.00 | 95 |
| Jun 11 2024 | 4,602.50 | 46.50 | 1.02% | 4,602.50 | 4,602.50 | 4,602.50 | 0 |
| Jun 10 2024 | 4,556.00 | 20.00 | 0.44% | 4,556.00 | 4,556.00 | 4,556.00 | 0 |
| Jun 07 2024 | 4,536.00 | 20.00 | 0.44% | 4,536.00 | 4,536.00 | 4,536.00 | 0 |
| Jun 06 2024 | 4,516.00 | -22.00 | -0.48% | 4,516.00 | 4,516.00 | 4,516.00 | 0 |
| Jun 05 2024 | 4,538.00 | -11.50 | -0.25% | 4,538.00 | 4,538.00 | 4,538.00 | 0 |
| Jun 04 2024 | 4,549.50 | 18.50 | 0.41% | 4,544.00 | 4,556.50 | 4,534.50 | 1,128 |
| Jun 03 2024 | 4,531.00 | 10.50 | 0.23% | 4,531.00 | 4,531.00 | 4,531.00 | 0 |
| May 31 2024 | 4,520.50 | -25.50 | -0.56% | 4,520.50 | 4,520.50 | 4,520.50 | 0 |
| May 30 2024 | 4,546.00 | -24.50 | -0.54% | 4,546.00 | 4,546.00 | 4,546.00 | 0 |
| May 29 2024 | 4,570.50 | 42.50 | 0.94% | 4,566.00 | 4,573.50 | 4,566.00 | 871 |
| May 28 2024 | 4,528.00 | 35.50 | 0.79% | 4,528.00 | 4,528.00 | 4,528.00 | 3,426 |
| May 24 2024 | 4,492.50 | 11.00 | 0.25% | 4,492.50 | 4,492.50 | 4,492.50 | 0 |
| May 23 2024 | 4,481.50 | 16.50 | 0.37% | 4,479.00 | 4,494.50 | 4,460.00 | 220 |
| May 22 2024 | 4,465.00 | 25.50 | 0.57% | 4,461.00 | 4,482.50 | 4,461.00 | 50 |
| May 21 2024 | 4,439.50 | 5.50 | 0.12% | 4,455.00 | 4,461.50 | 4,435.00 | 25 |
| May 20 2024 | 4,434.00 | 0.50 | 0.01% | 4,432.00 | 4,453.50 | 4,393.50 | 25 |
| May 17 2024 | 4,433.50 | 7.00 | 0.16% | 4,433.50 | 4,433.50 | 4,433.50 | 0 |
| May 16 2024 | 4,426.50 | -3.50 | -0.08% | 4,426.50 | 4,426.50 | 4,426.50 | 0 |
| May 15 2024 | 4,430.00 | -5.00 | -0.11% | 4,430.00 | 4,859.00 | 4,301.00 | 243 |
| May 14 2024 | 4,435.00 | -10.00 | -0.22% | 4,440.00 | 4,443.50 | 4,424.00 | 1,649 |
| May 13 2024 | 4,445.00 | 21.00 | 0.47% | 4,441.00 | 4,445.50 | 4,433.50 | 543 |
| May 10 2024 | 4,424.00 | -31.00 | -0.70% | 4,424.00 | 4,424.00 | 4,424.00 | 0 |
| May 09 2024 | 4,455.00 | -17.00 | -0.38% | 4,465.00 | 4,601.50 | 4,414.50 | 20 |
| May 08 2024 | 4,472.00 | -20.00 | -0.45% | 4,473.00 | 4,487.00 | 4,464.00 | 9 |
| May 07 2024 | 4,492.00 | -53.00 | -1.17% | 4,506.00 | 4,512.00 | 4,478.00 | 1,474 |
| May 03 2024 | 4,545.00 | -15.50 | -0.34% | 4,545.00 | 4,545.00 | 4,545.00 | 0 |
| May 02 2024 | 4,560.50 | -35.00 | -0.76% | 4,560.50 | 4,560.50 | 4,560.50 | 0 |
| May 01 2024 | 4,595.50 | 14.50 | 0.32% | 4,595.50 | 4,595.50 | 4,595.50 | 0 |
| Apr 30 2024 | 4,581.00 | 2.00 | 0.04% | 4,569.00 | 4,588.00 | 4,560.00 | 827 |
| Apr 29 2024 | 4,579.00 | 1.50 | 0.03% | 4,571.00 | 4,601.00 | 4,556.00 | 561 |
| Apr 26 2024 | 4,577.50 | -38.00 | -0.82% | 4,577.50 | 4,577.50 | 4,577.50 | 0 |
| Apr 25 2024 | 4,615.50 | -23.50 | -0.51% | 4,611.00 | 4,639.00 | 4,611.00 | 100 |
| Apr 24 2024 | 4,639.00 | 6.50 | 0.14% | 4,629.00 | 4,659.50 | 4,607.50 | 214 |
| Apr 23 2024 | 4,632.50 | -7.00 | -0.15% | 4,632.50 | 4,632.50 | 4,632.50 | 0 |
| Apr 22 2024 | 4,639.50 | -75.00 | -1.59% | 4,668.00 | 4,678.50 | 4,629.00 | 4,313 |
| Apr 19 2024 | 4,714.50 | -8.00 | -0.17% | 4,714.50 | 4,714.50 | 4,714.50 | 0 |
| Apr 18 2024 | 4,722.50 | -14.00 | -0.30% | 4,722.50 | 4,722.50 | 4,722.50 | 0 |
| Apr 17 2024 | 4,736.50 | -27.00 | -0.57% | 4,736.50 | 4,736.50 | 4,736.50 | 0 |
| Apr 16 2024 | 4,763.50 | 86.00 | 1.84% | 4,726.00 | 4,791.00 | 4,726.00 | 6,273 |
| Apr 15 2024 | 4,677.50 | 25.50 | 0.55% | 4,677.50 | 4,677.50 | 4,677.50 | 0 |
| Apr 12 2024 | 4,652.00 | -45.00 | -0.96% | 4,652.00 | 4,652.00 | 4,652.00 | 0 |
| Apr 11 2024 | 4,697.00 | 18.00 | 0.38% | 4,697.00 | 4,697.00 | 4,697.00 | 842 |
| Apr 10 2024 | 4,679.00 | -14.50 | -0.31% | 4,679.00 | 4,679.00 | 4,679.00 | 0 |
| Apr 09 2024 | 4,693.50 | 6.00 | 0.13% | 4,693.50 | 4,693.50 | 4,693.50 | 0 |
| Apr 08 2024 | 4,687.50 | -18.00 | -0.38% | 4,703.00 | 4,751.50 | 4,676.00 | 90 |
| Apr 05 2024 | 4,705.50 | 42.00 | 0.90% | 4,705.50 | 4,705.50 | 4,705.50 | 0 |
| Apr 04 2024 | 4,663.50 | -25.50 | -0.54% | 4,663.50 | 4,663.50 | 4,663.50 | 0 |
| Apr 03 2024 | 4,689.00 | 9.00 | 0.19% | 4,702.00 | 4,742.00 | 4,546.50 | 1,601 |
| Apr 02 2024 | 4,680.00 | 16.00 | 0.34% | 4,680.00 | 4,680.00 | 4,680.00 | 0 |
| Mar 28 2024 | 4,664.00 | -17.50 | -0.37% | 4,670.00 | 4,670.00 | 4,655.50 | 6,109 |
| Mar 27 2024 | 4,681.50 | 1.50 | 0.03% | 4,680.00 | 4,688.00 | 4,679.50 | 2 |
| Mar 26 2024 | 4,680.00 | -5.50 | -0.12% | 4,691.00 | 4,718.50 | 4,658.00 | 485 |
| Mar 25 2024 | 4,685.50 | 11.50 | 0.25% | 4,685.50 | 4,685.50 | 4,685.50 | 0 |
| Mar 22 2024 | 4,674.00 | -29.00 | -0.62% | 4,663.00 | 4,688.00 | 4,656.50 | 442 |
| Mar 21 2024 | 4,703.00 | -91.00 | -1.90% | 4,704.00 | 4,707.00 | 4,691.50 | 696 |
| Mar 20 2024 | 4,794.00 | -1.00 | -0.02% | 4,794.00 | 4,794.00 | 4,794.00 | 0 |
| Mar 19 2024 | 4,795.00 | -6.50 | -0.14% | 4,797.00 | 4,803.00 | 4,793.00 | 3,940 |
