# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0293 | Binance | 35732438 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,025,225.08 | 1724081687 | QUICK/USDT | https://www.binance.com/en/trade/QUICK_USDT | USDT | 1 | https://www.binance.com/en/trade/QUICK_USDT | 97.0108885905 | Recently |
0.029274 | HTX | 1100992.2666 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,238.16 | 1724081679 | QUICK/USDT | https://www.huobi.com/en-us/exchange/quick_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/quick_usdt | 2.98911140948 | Recently |
0.00120946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | QUICK/BTC | https://exchange.latoken.com/exchange/QUICK-BTC | BTC | 3 | https://exchange.latoken.com/exchange/QUICK-BTC | 0 | 16 hours ago |
29.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | QUICK/USDT | https://exchange.latoken.com/exchange/QUICK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/QUICK-USDT | 0 | 16 hours ago |
7.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724025745 | QUICK/BTC | https://www.binance.com/en/trade/QUICK_BTC | BTC | 5 | https://www.binance.com/en/trade/QUICK_BTC | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 74.66744026 | -3.73407471 | -5.0009411023 | 69.98901918 | 74.66744026 | 49850 | CX |
4 | 68.83995961 | 2.09340594 | 3.0409749684 | 0.04161877 | 84.6622 | 49850 | CX |
12 | 0.05675635 | 70.8766092 | 124878.730221 | 0.04161877 | 85.88902784 | 224606.571429 | CX |
26 | 0.04991204 | 70.88345351 | 142016.742874 | 0.04161877 | 88.4607873 | 952526.468254 | CX |
52 | 0.04040902 | 70.89295653 | 175438.445501 | 0.03768782 | 112.2793939 | 1141302.79557 | CX |
156 | 612.08 | -541.14663445 | -88.4110956819 | 0.03768782 | 939.99 | 381155.962102 | CX |
260 | 568.45076578 | -497.51740023 | -87.5216342698 | 0.03768782 | 1776.05586374 | 327327.313401 | CX |
QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 71.08884163 | -0.79 | -1.10 | 71.95002553 | 72.82592856 | 71.08884163 | 0 |
1723938600 | 71.88048158 | 0.61 | 0.86 | 71.21080358 | 72.16064089 | 71.16802498 | 0 |
1723852200 | 71.26940191 | 1.61 | 2.31 | 69.6182955 | 72.35930679 | 69.14440488 | 0 |
1723765800 | 69.65944133 | -1.52 | -2.13 | 71.07366291 | 72.37461856 | 68.07561718 | 0 |
1723679400 | 71.17624931 | -2.03 | -2.77 | 73.19972426 | 74.70546568 | 70.738836 | 0 |
1723593000 | 73.2036671 | 1.36 | 1.90 | 71.78801836 | 74.44913273 | 70.73847316 | 0 |
1723506600 | 71.84137974 | 0.69 | 0.97 | 74.66744026 | 74.66744026 | 69.98901918 | 49850 |
1723420200 | 71.15466044 | -2.46 | -3.34 | 73.9085162 | 74.66693228 | 70.56410532 | 0 |
1723333800 | 73.61239202 | 0.21 | 0.29 | 73.63036459 | 74.36422864 | 72.92989374 | 0 |
1723247400 | 73.39974476 | -1.33 | -1.78 | 74.66744026 | 74.66744026 | 72.10122012 | 0 |
1723161000 | 74.72701826 | 8.03 | 12.04 | 66.55761184 | 75.77572893 | 66.30355267 | 0 |
1723074600 | 66.69455899 | -1.02 | -1.51 | 67.78789874 | 69.77123172 | 66.02032133 | 0 |
1722988200 | 67.7147506 | 2.08 | 3.17 | 65.30216817 | 69.01968537 | 65.30216817 | 0 |
1722901800 | 65.63476967 | -4.77 | -6.77 | 78.20598157 | 78.48719311 | 0.04161877 | 49850 |
1722815400 | 70.40002997 | -3.08 | -4.19 | 73.37672874 | 73.86674145 | 69.32945226 | 0 |
1722729000 | 73.47764608 | -0.83 | -1.12 | 74.28694414 | 75.16786643 | 72.446654 | 0 |
1722642600 | 74.31026253 | -4.6 | -5.82 | 79.12884793 | 79.24628649 | 74.00412402 | 0 |
1722556200 | 78.90610168 | 0.65 | 0.83 | 78.20598157 | 79.31309706 | 75.3403959 | 0 |
1722469800 | 78.25733524 | -1.85 | -2.31 | 80.03010124 | 80.81426672 | 78.0390519 | 0 |
1722383400 | 80.10626093 | -0.71 | -0.88 | 80.8210276 | 81.00740539 | 78.98229766 | 0 |
1722297000 | 80.81940693 | -1.69 | -2.05 | 79.56883738 | 84.6622 | 79.56883738 | 49850 |
1722210600 | 82.51156241 | 0.16 | 0.20 | 82.00442374 | 82.58427515 | 81.17006566 | 0 |
1722124200 | 82.34845464 | 0.22 | 0.26 | 82.13803279 | 83.92032933 | 80.66555152 | 0 |
1722037800 | 82.13306191 | 2.62 | 3.29 | 79.56883738 | 82.48993727 | 79.56883738 | 0 |
1721951400 | 79.51612911 | 0.44 | 0.56 | 79.09388244 | 79.9401537 | 76.79345324 | 0 |
1721865000 | 79.07489392 | -0.69 | -0.86 | 79.78227079 | 81.14369944 | 78.83694476 | 0 |
1721778600 | 79.76441916 | -1.97 | -2.41 | 81.76490228 | 81.9229787 | 79.17260619 | 0 |
1721692200 | 81.73772572 | -0.4 | -0.49 | 68.83995961 | 82.60887556 | 64.9517876 | 49850 |
1721605800 | 82.13712569 | 0.85 | 1.05 | 81.18941702 | 82.60004651 | 79.70759873 | 0 |
1721519400 | 81.28491599 | 0.53 | 0.66 | 80.72566168 | 81.78537844 | 80.22541693 | 0 |
1721433000 | 80.75022581 | 3.39 | 4.39 | 77.3666889 | 81.57453328 | 76.55860029 | 0 |
1721346600 | 77.35536835 | -0.26 | -0.33 | 77.50811105 | 78.74142161 | 76.47416789 | 0 |
1721260200 | 77.61038299 | -1.23 | -1.55 | 78.72427146 | 79.94295964 | 77.29251271 | 0 |
1721173800 | 78.83544503 | 0.53 | 0.67 | 78.4354766 | 79.05613519 | 75.58961722 | 0 |
1721087400 | 78.30992256 | 4.46 | 6.03 | 68.83995961 | 78.42444633 | 64.9517876 | 49850 |
1721001000 | 73.85399375 | 2.22 | 3.10 | 71.64138343 | 74.25184561 | 71.64138343 | 0 |
1720914600 | 71.6349612 | 1.62 | 2.32 | 70.01625622 | 72.31922529 | 69.89255265 | 0 |
1720828200 | 70.01167237 | 0.64 | 0.92 | 69.36195045 | 70.79674495 | 68.42721929 | 0 |
1720741800 | 69.37266627 | -0.48 | -0.69 | 69.68843209 | 71.77402491 | 69.06967235 | 0 |
1720655400 | 69.8528098 | -0.34 | -0.49 | 70.07391118 | 71.84273433 | 69.14791232 | 0 |
1720569000 | 70.19669556 | 1.68 | 2.45 | 68.58342105 | 70.4371483 | 68.08490583 | 0 |
1720482600 | 68.52000906 | 0.96 | 1.42 | 68.83995961 | 70.28533688 | 64.9517876 | 49850 |
1720396200 | 67.55744823 | -2.79 | -3.96 | 70.32706325 | 70.60933912 | 67.5308643 | 0 |
1720309800 | 70.34328211 | 1.78 | 2.60 | 68.42170416 | 70.7292087 | 67.79024509 | 0 |
1720223400 | 68.56369476 | -0.65 | -0.94 | 68.83995961 | 69.46930212 | 64.9517876 | 0 |
1720137000 | 69.21434796 | -3.6 | -4.95 | 72.764234 | 73.04781609 | 68.64528493 | 0 |
1720050600 | 72.81803078 | -2.18 | -2.91 | 75.07269402 | 75.21781713 | 71.78131795 | 0 |
1719964200 | 74.99791311 | -0.96 | -1.27 | 76.0447975 | 76.43882747 | 74.66609776 | 0 |
1719877800 | 75.95914354 | 0.1 | 0.13 | 80.41208499 | 80.46236224 | 0.05277231 | 49850 |
1719791400 | 75.86333012 | 2.27 | 3.09 | 73.64539818 | 76.09829191 | 73.35077372 | 0 |
1719705000 | 73.58884383 | 0.62 | 0.85 | 72.94485476 | 73.91316053 | 72.92563644 | 0 |
1719618600 | 72.96661294 | -1.47 | -1.98 | 74.5157135 | 75.15615885 | 72.49665307 | 0 |
1719532200 | 74.43919097 | 0.93 | 1.26 | 73.55064908 | 75.31502143 | 73.24569584 | 0 |
1719445800 | 73.51125697 | -1.18 | -1.58 | 80.41208499 | 80.46236224 | 73.39796685 | 49850 |
1719359400 | 74.69229466 | 1.75 | 2.40 | 72.8851921 | 75.46772785 | 72.84973073 | 0 |
1719273000 | 72.94068212 | -3.66 | -4.78 | 76.38798177 | 76.56492577 | 70.83487922 | 0 |
1719186600 | 76.59877855 | -1.09 | -1.40 | 77.70176979 | 77.99557181 | 76.49986891 | 0 |
1719100200 | 77.68765539 | 0.22 | 0.28 | 77.58040048 | 77.9868758 | 77.30295035 | 0 |
1719013800 | 77.46761833 | -1 | -1.28 | 78.47163946 | 78.60082188 | 76.64314155 | 0 |
1718927400 | 78.47013973 | 0.04 | 0.05 | 78.57535065 | 80.35866314 | 78.04041859 | 0 |
1718841000 | 78.42846174 | -0.23 | -0.30 | 78.78272466 | 79.46100193 | 78.25726267 | 0 |
1718754600 | 78.66098042 | -1.67 | -2.08 | 80.41208499 | 80.46236224 | 77.44201407 | 0 |
1718668200 | 80.33297421 | -0.26 | -0.33 | 79.8176233 | 81.35102507 | 78.78147892 | 49850 |
1718581800 | 80.59731379 | 0.55 | 0.69 | 80.03774502 | 80.92066292 | 79.82455351 | 0 |
1718495400 | 80.04324807 | 79.99 | 163,730.11 | 79.8176233 | 80.30572508 | 79.61732463 | 0 |
1718409000 | 0.04885747 | -0.000569 | -1.15 | 80.84689795 | 80.8561987 | 0.04811479 | 12078 |
1718322600 | 0.04942599 | -0.00175 | -3.42 | 0.05118663 | 82.69754108 | 0.04900798 | 425238 |
1718236200 | 0.0511761 | 0.0006414 | 1.27 | 0.05049526 | 81.53211752 | 0.04912318 | 1543549 |
1718149800 | 0.0505347 | -0.00157 | -3.01 | 84.10052677 | 84.10052677 | 0.04897474 | 336950 |
1718063400 | 0.05210439 | -0.000833 | -1.57 | 0.05349683 | 84.05828033 | 0.05120502 | 988180 |
1717977000 | 0.05293761 | 0.0002481 | 0.47 | 0.05265829 | 83.96879239 | 0.05226463 | 15969 |
1717890600 | 0.05268951 | -0.000699 | -1.31 | 83.79664995 | 83.99056267 | 0.05259738 | 131876 |
1717804200 | 0.05338842 | -0.003942 | -6.88 | 85.57721696 | 85.69902167 | 0.05237482 | 405018 |
1717717800 | 0.05733054 | 0.00116183 | 2.07 | 0.05692432 | 0.05743568 | 0.05524045 | 25734 |
1717631400 | 0.05616871 | 0.00183531 | 3.38 | 0.05349683 | 85.88902784 | 0.052815 | 116296 |
1717545000 | 0.0543334 | 0.00067793 | 1.26 | 0.05366707 | 83.79620245 | 0.05278812 | 38034 |
1717458600 | 0.05365547 | 9.6E-5 | 0.18 | 0.05349683 | 0.05465318 | 0.05277881 | 539919 |
1717372200 | 0.05355904 | -0.001951 | -3.51 | 81.90206714 | 82.02362996 | 0.05268802 | 299291 |
1717285800 | 0.05551024 | 0.00153844 | 2.85 | 81.63888864 | 81.77752904 | 0.05401253 | 14526 |
1717199400 | 0.0539718 | 0.00066125 | 1.24 | 0.05332254 | 82.74948738 | 0.05307396 | 61492 |
1717113000 | 0.05331055 | -0.00145 | -2.65 | 0.05474254 | 82.59373312 | 0.05234681 | 198378 |
1717026600 | 0.05476026 | 6.7E-5 | 0.12 | 82.61630165 | 83.03701231 | 0.05435052 | 314759 |
1716940200 | 0.0546936 | -0.000772 | -1.39 | 0.05551455 | 83.88830282 | 0.05397392 | 147798 |
1716853800 | 0.0554656 | -1.2E-5 | -0.02 | 0.05675635 | 82.85018702 | 0.05521577 | 225249 |
1716767400 | 0.05547764 | 9.1E-5 | 0.16 | 83.77350088 | 83.77350088 | 0.05481834 | 162869 |
1716681000 | 0.05538669 | 0.00190023 | 3.55 | 0.05345394 | 0.05631017 | 0.05344002 | 29035 |
1716594600 | 0.05348646 | -0.000813 | -1.50 | 0.05433966 | 82.22783519 | 0.05147175 | 211916 |
1716508200 | 0.05429924 | -0.000301 | -0.55 | 0.05459138 | 84.11006941 | 0.05188162 | 325827 |
1716421800 | 0.05460015 | -0.001536 | -2.74 | 0.056105 | 84.95786459 | 0.05382477 | 259682 |
1716335400 | 0.05613618 | -0.000254 | -0.45 | 0.05644503 | 86.88201869 | 0.05480272 | 160847 |
1716249000 | 0.0563902 | 0.00406973 | 7.78 | 0.05675635 | 80.01823643 | 0.05240593 | 1332744 |
1716162600 | 0.05232047 | -0.003298 | -5.93 | 0.05556074 | 81.02607945 | 0.0521107 | 312490 |
1716076200 | 0.05561883 | -0.002629 | -4.51 | 0.05759689 | 0.05862475 | 0.05557778 | 144092 |