ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,823.47
      -1.60%
      US Tech 100
      20,233.20
      -1.83%
      Dow Jones
      41,992.79
      -1.51%
      Brent Oil
      78.695
      2.30%
      Bitcoin
      93,671.97
      1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Msci Jpn Sri (SUJP)

      7. Is Msci Jpn Sri (SUJP) Trades

      Is Msci Jpn Sri

      Is Msci Jpn Sri (SUJP)

      Exchange Traded Fund
      iShares MSCI Japan SRI UCITS ETF
      6.7538
      -0.10875
      ( -1.58% )
      Updated: 11:06:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SUJP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:29 6.885 171 AT 6.875 6.885 Buy
      		113,932 98 LSE
      03:59:55 6.878 183 AT 6.865 6.878 Buy
      		113,761 97 LSE
      03:59:26 6.878 1198 AT 6.867 6.878 Buy
      		113,578 96 LSE
      03:59:14 6.878 419 AT 6.867 6.878 Buy
      		112,380 95 LSE
      03:58:36 6.88 1382 AT 6.87 6.88 Buy
      		111,961 94 LSE
      03:58:08 6.88 1013 AT 6.87 6.88 Buy
      		110,579 93 LSE
      03:57:30 6.88 1382 AT 6.87 6.88 Buy
      		109,566 92 LSE
      03:56:54 6.88 1289 AT 6.87 6.88 Buy
      		108,184 91 LSE
      03:56:26 6.88 1013 AT 6.87 6.88 Buy
      		106,895 90 LSE
      03:55:58 6.88 1014 AT 6.87 6.88 Buy
      		105,882 89 LSE
      03:55:20 6.88 1382 AT 6.87 6.88 Buy
      		104,868 88 LSE
      03:54:49 6.88 1105 AT 6.87 6.88 Buy
      		103,486 87 LSE
      03:54:14 6.88 1289 AT 6.867 6.88 Buy
      		102,381 86 LSE
      03:53:43 6.88 1105 AT 6.867 6.88 Buy
      		101,092 85 LSE
      03:53:10 6.88 1197 AT 6.867 6.88 Buy
      		99,987 84 LSE
      03:52:42 6.883 1013 AT 6.87 6.883 Buy
      		98,790 83 LSE
      03:51:51 6.883 921 AT 6.87 6.883 Buy
      		97,777 82 LSE
      03:51:12 6.883 1382 AT 6.87 6.883 Buy
      		96,856 81 LSE
      03:50:44 6.883 1014 AT 6.87 6.883 Buy
      		95,474 80 LSE
      03:50:14 6.883 1105 AT 6.87 6.883 Buy
      		94,460 79 LSE
      03:49:38 6.883 1289 AT 6.87 6.883 Buy
      		93,355 78 LSE
      03:49:13 6.883 921 AT 6.87 6.883 Buy
      		92,066 77 LSE
      03:48:37 6.883 1289 AT 6.87 6.883 Buy
      		91,145 76 LSE
      03:48:11 6.883 921 AT 6.87 6.883 Buy
      		89,856 75 LSE
      03:46:24 6.883 1382 AT 6.87 6.883 Buy
      		88,935 74 LSE
      03:45:46 6.883 1382 AT 6.87 6.883 Buy
      		87,553 73 LSE
      03:44:47 6.883 1197 AT 6.87 6.883 Buy
      		86,171 72 LSE
      03:44:17 6.883 1105 AT 6.87 6.883 Buy
      		84,974 71 LSE
      03:43:18 6.883 1105 AT 6.87 6.883 Buy
      		83,869 70 LSE
      03:42:50 6.883 1013 AT 6.87 6.883 Buy
      		82,764 69 LSE
      03:41:52 6.883 1106 AT 6.872 6.883 Buy
      		81,751 68 LSE
      03:40:27 6.88 2789 AT 6.87 6.88 Buy
      		80,645 67 LSE
      03:40:06 6.88 1013 AT 6.87 6.88 Buy
      		77,856 66 LSE
      03:39:38 6.88 1013 AT 6.87 6.88 Buy
      		76,843 65 LSE
      03:39:13 6.88 921 AT 6.87 6.88 Buy
      		75,830 64 LSE
      03:38:47 6.88 921 AT 6.867 6.88 Buy
      		74,909 63 LSE
      03:37:05 6.878 1382 AT 6.865 6.878 Buy
      		73,988 62 LSE
      03:35:27 6.878 2385 AT 6.865 6.878 Buy
      		72,606 61 LSE
      03:34:56 6.878 1289 AT 6.865 6.878 Buy
      		70,221 60 LSE
      03:34:27 6.875 1013 AT 6.865 6.875 Buy
      		68,932 59 LSE
      03:34:02 6.875 921 AT 6.865 6.875 Buy
      		67,919 58 LSE
      03:33:26 6.875 1289 AT 6.865 6.875 Buy
      		66,998 57 LSE
      03:32:51 6.875 1289 AT 6.865 6.875 Buy
      		65,709 56 LSE
      03:32:25 6.875 921 AT 6.865 6.875 Buy
      		64,420 55 LSE
      03:31:49 6.875 1290 AT 6.865 6.875 Buy
      		63,499 54 LSE
      03:30:40 6.875 2261 AT 6.865 6.875 Buy
      		62,209 53 LSE
      03:30:14 6.875 1197 AT 6.865 6.875 Buy
      		59,948 52 LSE
      03:29:48 6.875 921 AT 6.865 6.875 Buy
      		58,751 51 LSE
      03:28:42 6.875 1197 AT 6.862 6.875 Buy
      		57,830 50 LSE
      03:28:04 6.875 1382 AT 6.862 6.875 Buy
      		56,633 49 LSE
      03:27:31 6.872 1197 AT 6.865 6.872 Buy
      		55,251 48 LSE
      03:27:02 6.872 1028 AT 6.862 6.872 Buy
      		54,054 47 LSE
      03:25:38 6.87 2655 AT 6.86 6.87 Buy
      		53,026 46 LSE
      03:25:23 6.87 921 AT 6.86 6.87 Buy
      		50,371 45 LSE
      03:24:35 6.87 1750 AT 6.86 6.87 Buy
      		49,450 44 LSE
      03:24:04 6.867 1105 AT 6.857 6.867 Buy
      		47,700 43 LSE
      03:23:26 6.865 1382 AT 6.857 6.865 Buy
      		46,595 42 LSE
      03:22:53 6.865 1197 AT 6.855 6.865 Buy
      		45,213 41 LSE
      03:22:22 6.865 1105 AT 6.855 6.865 Buy
      		44,016 40 LSE
      03:21:44 6.865 1382 AT 6.855 6.865 Buy
      		42,911 39 LSE
      03:20:40 6.86 2054 AT 6.85 6.86 Buy
      		41,529 38 LSE
      03:20:14 6.857 1197 AT 6.848 6.857 Buy
      		39,475 37 LSE
      03:19:48 6.86 921 AT 6.85 6.86 Buy
      		38,278 36 LSE
      03:19:23 6.86 921 AT 6.85 6.86 Buy
      		37,357 35 LSE
      03:18:55 6.86 1013 AT 6.85 6.86 Buy
      		36,436 34 LSE
      03:18:17 6.855 1382 AT 6.845 6.855 Buy
      		35,423 33 LSE
      03:17:49 6.857 1013 AT 6.845 6.857 Buy
      		34,041 32 LSE
      03:17:15 6.855 1197 AT 6.843 6.855 Buy
      		33,028 31 LSE
      03:16:50 6.855 921 AT 6.843 6.855 Buy
      		31,831 30 LSE
      03:16:14 6.853 1289 AT 6.843 6.853 Buy
      		30,910 29 LSE
      03:15:44 6.855 1106 AT 6.843 6.855 Buy
      		29,621 28 LSE
      03:15:05 6.853 1382 AT 6.845 6.853 Buy
      		28,515 27 LSE
      03:14:27 6.855 1382 AT 6.845 6.855 Buy
      		27,133 26 LSE
      03:13:59 6.855 1013 AT 6.845 6.855 Buy
      		25,751 25 LSE
      03:13:34 6.855 921 AT 6.845 6.855 Buy
      		24,738 24 LSE
      03:12:58 6.857 1289 AT 6.845 6.857 Buy
      		23,817 23 LSE
      03:12:04 6.855 1013 AT 6.845 6.855 Buy
      		22,528 22 LSE
      03:11:29 6.855 1290 AT 6.845 6.855 Buy
      		21,515 21 LSE
      03:10:02 6.853 921 AT 6.845 6.853 Buy
      		20,225 20 LSE
      03:09:29 6.855 1197 AT 6.845 6.855 Buy
      		19,304 19 LSE
      03:08:59 6.853 1105 AT 6.843 6.853 Buy
      		18,107 18 LSE
      03:08:31 6.85 1013 AT 6.843 6.85 Buy
      		17,002 17 LSE
      03:07:58 6.857 1197 AT 6.84 6.857 Buy
      		15,989 16 LSE
      03:07:32 6.85 921 AT 6.843 6.85 Buy
      		14,792 15 LSE
      03:07:07 6.85 921 AT 6.84 6.85 Buy
      		13,871 14 LSE
      03:06:41 6.85 922 AT 6.84 6.85 Buy
      		12,950 13 LSE
      03:06:36 6.853 707 AT 6.843 6.853 Buy
      		12,028 12 LSE
      03:05:34 6.85 2079 AT 6.84 6.85 Buy
      		11,321 11 LSE
      03:05:15 6.848 1013 AT 6.838 6.848 Buy
      		9,242 10 LSE
      03:04:40 6.845 1289 AT 6.838 6.845 Buy
      		8,229 9 LSE
      03:04:14 6.845 921 AT 6.838 6.845 Buy
      		6,940 8 LSE
      03:03:39 6.85 1289 AT 6.84 6.85 Buy
      		6,019 7 LSE
      03:03:11 6.853 1013 AT 6.838 6.853 Buy
      		4,730 6 LSE
      03:02:17 6.867 1013 AT 6.83 6.867 Buy
      		3,717 5 LSE
      03:02:12 6.865 169 AT 6.83 6.865 Buy
      		2,704 4 LSE
      03:01:39 6.865 1197 AT 6.83 6.865 Buy
      		2,535 3 LSE
      03:01:04 6.865 1289 AT 6.83 6.865 Buy
      		1,338 2 LSE
      03:00:26 6.893 49 UT 6.91 6.92
      		49 1 LSE

      Your Recent History

      LSE
      SUJP
      Is Msci Jpn Sri
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads