Is Msci Jpn Sri (SUJP)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:20:53	6.75	820	AT	6.75	6.753	Sell	275,348	30	LSE
11:20:53	6.75	1115	AT	6.75	6.753	Sell	274,528	29	LSE
09:57:15	6.782	30180	AT	6.782	6.787	Sell	273,413	28	LSE
09:16:04	6.77	2796	AT	6.768	6.77	Buy	243,233	27	LSE
09:15:37	6.768	45	AT	6.768	6.77	Sell	240,437	26	LSE
09:14:55	6.768	4618	AT	6.768	6.77	Sell	240,392	25	LSE
09:08:43	6.768	2169	AT	6.765	6.768	Buy	235,774	24	LSE
09:05:02	6.765	2320	AT	6.763	6.765	Buy	233,605	23	LSE
08:57:18	6.763	1407	AT	6.763	6.768	Sell	231,285	22	LSE
08:54:15	6.765	678	AT	6.763	6.765	Buy	229,878	21	LSE
08:52:54	6.763	2062	AT	6.753	6.763	Buy	229,200	20	LSE
08:52:54	6.763	934	AT	6.753	6.763	Buy	227,138	19	LSE
08:40:53	6.768	648	AT	6.76	6.768	Buy	226,204	18	LSE
08:30:11	6.69	5302	O	6.69	7.05	Sell	225,556	17	LSE
08:07:48	6.81	2884	AT	6.803	6.81	Buy	220,254	16	LSE
07:56:02	6.808	1407	AT	6.805	6.808	Buy	217,370	15	LSE
07:43:49	6.81	1200	AT	6.81	6.817	Sell	215,963	14	LSE
07:43:31	6.808	3087	AT	6.808	6.817	Sell	214,763	13	LSE
07:43:31	6.81	1200	AT	6.81	6.817	Sell	211,676	12	LSE
07:43:30	6.81	2400	AT	6.81	6.817	Sell	210,476	11	LSE
07:40:11	6.808	2406	AT	6.808	6.82	Sell	208,076	10	LSE
07:40:02	6.81	3898	AT	6.81	6.82	Sell	205,670	9	LSE
05:37:13	6.8	2119	AT	6.798	6.8	Buy	201,772	8	LSE
05:30:11	6.798	2120	AT	6.798	6.805	Sell	199,653	7	LSE
05:22:33	6.795	182	AT	6.793	6.795	Buy	197,533	6	LSE
05:21:36	6.795	2034	AT	6.793	6.795	Buy	197,351	5	LSE
05:19:37	6.795	2168	AT	6.793	6.795	Buy	195,317	4	LSE
04:46:45	6.798	10	AT	6.787	6.798	Buy	193,149	3	LSE
03:27:18	6.808	40	AT	6.798	6.808	Buy	193,139	2	LSE
03:03:25	6.859	193099	O	6.785	6.798		193,099	1	LSE

Is Msci Jpn Sri (SUJP) Trades