iShares IV MSCI JapanSRI UCITS ETF$ 10 January 2025 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 6.859576 GBP (Equivalent) 5.575758...
iShares IV MSCI JapanSRI UCITS ETF$ 09 January 2025 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 6.924061 GBP (Equivalent) 5.609936...
iShares IV MSCI JapanSRI UCITS ETF$ 08 January 2025 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 7.040892 GBP (Equivalent) 5.63384...
iShares IV MSCI JapanSRI UCITS ETF$ 07 January 2025 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 6.964161 GBP (Equivalent) 5.567095...
iShares IV MSCI JapanSRI UCITS ETF$ 06 January 2025 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 3-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...
iShares IV MSCI JapanSRI UCITS ETF$ 03 January 2025 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 2-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...
iShares IV MSCI JapanSRI UCITS ETF$ 02 January 2025 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...
iShares IV MSCI JapanSRI UCITS ETF$ 31 December 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 7.055129 GBP (Equivalent) 5.639369...
iShares IV MSCI JapanSRI UCITS ETF$ 30 December 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 7.08731 GBP (Equivalent) 5.634015...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.