ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
6.8625
0.00
( 0.00% )
Updated: 03:05:54

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.8625
Bid
6.7875
Ask
6.805
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.8625
Open
-
Last Trade Time
05:55:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUJP Latest News

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 10 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 6.859576     GBP (Equivalent) 5.575758...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 09 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 6.924061     GBP (Equivalent) 5.609936...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 08 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 7.040892     GBP (Equivalent) 5.63384...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 07 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 6.964161     GBP (Equivalent) 5.567095...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 06 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 3-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 03 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 2-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 02 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 31 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 7.055129     GBP (Equivalent) 5.639369...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 30 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 7.08731     GBP (Equivalent) 5.634015...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0

Discussion

View Full Feed
Seminole Red Seminole Red 7 minutes ago
Chuck Schumer Is Quietly Working on a Plan to Turn Confirmation Hearings Into a Circus: Report

Senate Minority Leader Chuck Schumer, a Democrat from New York, wants fellow Senate Democrats to create spectacles when they question the nominees of President-elect Donald Trump over the co
mauiguy2 mauiguy2 7 minutes ago
I already told you that the Kings of Transparency put on an absolutely fabulous presentation in Dubai to an empty audience. Unfortunately, none of their broke shareholders could afford going there to watch the spectacle. Nick and JP were on their "A Game".
ILUS
333randy 333randy 8 minutes ago
will see if u can buy the lows not really a low if u cant buy it
ALST
Investor082 Investor082 8 minutes ago
Don't worry. Buyout ain’t happening. Big pharma wont even PR combo trial news. So it will lead to a major sell off as LP disappoints once again!
NWBO
gitreal gitreal 12 minutes ago
I'm not a lawyer, so won't weigh in on that. But you're an investor.....shouldn't the company provide evidence of its claims? And why would you invest in a company that seems to invent stuff out of thin air? And promise an audit for 5 years and never, ever come through?
BMXI
Frankestin Frankestin 23 minutes ago
déjà-vu…. Also, the last time you talked about it here, it was around $15, right?
https://investorshub.advfn.com/uimage/uploads/2025/1/10/krhyhIMG_1223.jpeg
TMDIF
Ehv Ehv 25 minutes ago
Good to hear they stopped the devlopment of the 200g pic in house. Do not become competitor of your potential tier one customers. Full focus on the execution of your core competence to become matrrial supplier. Wise business decision. Like the clear comminication and approach of the new ceo.
LWLG
VoyagerDimension5 VoyagerDimension5 27 minutes ago
blood bath today. Really really sad story
LWLG
ElectricMountain53 ElectricMountain53 28 minutes ago
Wake up and smell the coffee: There's NO PIC's ready, neither on 3 continents!! Proto is wrong and Ted was right!!
LWLG
spdpro spdpro 39 minutes ago
FYI > look at insurance companies on Friday

https://etfdb.com/etfs/industry/insurance/
spdpro spdpro 43 minutes ago
Or Not ? >
Noted that once the Bitcoin is forfeited, the DOJ transfers it to the US Marshals Service, which manages sales through public auctions.
These auctions are transparent and "Do Not" involve selling Bitcoin directly on cryptocurrency exchanges. >
SO who will be lined up
JPM
Babubd Babubd 46 minutes ago
EPIC MOVE COMING!! 🚀🚀🚀🚀🚀🚀
AABB
prototype_101 prototype_101 46 minutes ago
MrLWLG said, The big question is: how far along are they with their PICs "in qualification"? We know polymers yield reliable results individually

From the Q&A Yves at 30:44 said,

We (LWLG) are not doing full PICs, we are working with Silicon Photonics design houses to i
LWLG
rbtree rbtree 50 minutes ago
Liar

Gold is verifiable publicly
AABB
rbtree rbtree 51 minutes ago
Precisely.

The phantom mine is proof that they have no assets such as they claim---cash and gold close to some $100m. Everything about this scam is blatant lies.
AABB
tw0122 tw0122 51 minutes ago
….Poolbeg Pharma and HOOKIPA Pharma have provided an update on their potential combination, following announcements from January 2 and 7, 2025. The key update concerns Gilead Sciences' participation in the proposed concurrent Fundraise. Gilead has expressed its intention to:

1. Vote i
HOOK
The_Pro The_Pro 52 minutes ago
JUST SAW. YOU WERE BORN JUST YESTERDAY.

I know, you studied late last nite though
BIEL
236T568 236T568 55 minutes ago
15,000 doctors

https://x.com/OccupyDemocrats/status/1877471540834672665?s=19
DrSmith9 DrSmith9 56 minutes ago
Good morning, checking with this stock again to see if I can recover any money. Tried erasing my previous comments but the system does not allow to delete posts.
SHMN
DrSmith9 DrSmith9 56 minutes ago
good morning, checking with this stock again to see if I can make any money they owe me back
SHMN
trunkmonk trunkmonk 1 hour ago
U r spot on, and commons are now at $5, can be unlisted and they hate it. don’t let them drag u down into their pit of deceit and deception, keep ur eye on the prize. They are angry hate filled people and people like Thompson and Carney are full of it.
FNMA
The_Pro The_Pro 1 hour ago
Wowee. Seems like bioelectronics-corporation is making it easier and easier to get in business with them.

URL'S with the actipatch name in it:

Actipatchw.com >>>> Tawain
Actipatch.co.za >>>> South Africa

Find any other challenge?

BIEL
StockItOut StockItOut 1 hour ago
fairy tales are presumptuous. Disproving presumption is foolhardy.
BMXI
StockItOut StockItOut 1 hour ago
By law does it?
BMXI
Researchfyi Researchfyi 1 hour ago
And FDA APPROVED….

https://www.tomsguide.com/wellness/fitness-trackers/the-circular-ring-2-is-here-and-it-beats-the-oura-ring-in-two-big-ways.

https://gadgetsandwearables.com/2025/01/06/circular-ring-2-ecg/

…for AFIB.
And ECG.

https:
AFIB

Your Recent History

Delayed Upgrade Clock