News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 6.923 | 5300 | O | 6.91 | 6.92 | Buy | 56,184 | 12 | LSE | |
| 11:35:16 | 6.923 | 3533 | UT | 6.91 | 6.92 | Buy | 50,884 | 11 | LSE | |
| 11:19:30 | 6.912 | 2 | AT | 6.9 | 6.912 | Buy | 47,351 | 10 | LSE | |
| 11:16:08 | 6.91 | 618 | AT | 6.9 | 6.91 | Buy | 47,349 | 9 | LSE | |
| 10:39:15 | 6.91 | 74 | AT | 6.897 | 6.91 | Buy | 46,731 | 8 | LSE | |
| 10:39:15 | 6.907 | 2420 | AT | 6.897 | 6.907 | Buy | 46,657 | 7 | LSE | |
| 10:39:15 | 6.907 | 13294 | AT | 6.897 | 6.907 | Buy | 44,237 | 6 | LSE | |
| 06:49:00 | 6.9 | 1200 | AT | 6.897 | 6.9 | Buy | 30,943 | 5 | LSE | |
| 06:31:47 | 6.902 | 2102 | AT | 6.902 | 6.91 | Sell | 29,743 | 4 | LSE | |
| 03:54:18 | 6.923 | 318 | AT | 6.923 | 6.93 | Sell | 27,641 | 3 | LSE | |
| 03:53:45 | 6.929 | 4471 | O | 6.923 | 6.93 | Buy | 27,323 | 2 | LSE | |
| 01:00:05 | 7.036 | 22852 | O | 7.027 | 7.035 | 22,852 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
