ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,548.42
      0.79%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,394.95
      0.27%
      Brent Oil
      81.56
      -0.88%
      Bitcoin
      66,782.26
      -2.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Is Msci Jpn Sri (SUJP) Quote

      Is Msci Jpn Sri

      Is Msci Jpn Sri (SUJP)

      Exchange Traded Fund
      iShares MSCI Japan SRI UCITS ETF
      7.27
      0.005
      ( 0.07% )
      Updated: 10:57:43
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.27
      Bid
      7.265
      Ask
      7.275
      Volume
      45,164
      7.2488 Day's Range 7.2763
      0.00 52 Week Range 0.00
      Previous Close
      7.265
      Open
      7.2525
      Last Trade
      3203
      @
      7.265
      (AT)
      Last Trade Time
      10:13:38
      Average Volume (3m)
      -
      Financial Volume
      $ 327,936
      VWAP
      7.261

      SUJP Latest News

      More News

      iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

      iShares IV MSCI JapanSRI UCITS ETF$ 22 July 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 7.313597     GBP (Equivalent) 5.662216 NUMBER...

      9 hours ago
      RNS Regulatory News

      iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

      iShares IV MSCI JapanSRI UCITS ETF$ 19 July 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 7.336803     GBP (Equivalent) 5.653264 NUMBER...

      July 19 2024
      RNS Regulatory News

      iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

      iShares IV MSCI JapanSRI UCITS ETF$ 18 July 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 7.460099     GBP (Equivalent) 5.733466 NUMBER...

      July 18 2024
      RNS Regulatory News

      iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

      iShares IV MSCI JapanSRI UCITS ETF$ 17 July 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 7.317559     GBP (Equivalent) 5.651717 NUMBER...

      July 17 2024
      RNS Regulatory News

      iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

      iShares IV MSCI JapanSRI UCITS ETF$ 16 July 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 15-Jul-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

      July 16 2024
      RNS Regulatory News

      iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

      iShares IV MSCI JapanSRI UCITS ETF$ 15 July 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 7.3271     GBP (Equivalent) 5.64079 NUMBER OF...

      July 15 2024
      RNS Regulatory News

      iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

      iShares IV MSCI JapanSRI UCITS ETF$ 12 July 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 7.385379     GBP (Equivalent) 5.714245 NUMBER...

      July 12 2024
      RNS Regulatory News

      iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

      iShares IV MSCI JapanSRI UCITS ETF$ 11 July 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 7.186703     GBP (Equivalent) 5.601705 NUMBER...

      July 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 1.8756
      (172.30%)
      		91.45M
      CMAXCareMax Inc
      $ 4.12
      (160.76%)
      		30.27M
      SERVServe Robotics Inc
      $ 11.15
      (47.68%)
      		89.92M
      TKNOAlpha Teknova Inc
      $ 2.95
      (35.94%)
      		1.02M
      MEIPMEI Pharma Inc
      $ 3.75
      (31.12%)
      		3.44M
      LGCBLinkage Global Inc
      $ 3.58
      (-31.35%)
      		98.81k
      NWGLNature Wood Group Ltd
      $ 1.80
      (-27.42%)
      		48.53k
      HEPAHepion Pharmaceuticals Inc
      $ 0.7603
      (-25.46%)
      		6.68M
      SLNASelina Hospitality PLC
      $ 0.0367
      (-22.41%)
      		26.89M
      XCURExicure Inc
      $ 0.4261
      (-20.37%)
      		1.41M
      NCPLNetcapital Inc
      $ 0.115999
      (11.54%)
      		100M
      MIRAMIRA Pharmaceuticals Inc
      $ 1.8756
      (172.30%)
      		91.45M
      NVDANVIDIA Corporation
      $ 122.37
      (3.76%)
      		90.31M
      SERVServe Robotics Inc
      $ 11.15
      (47.68%)
      		89.92M
      RRRichtech Robotics Inc
      $ 1.88
      (27.89%)
      		73.66M

      Discussion

      View Full Feed
      dstock07734 dstock07734 2 minutes ago
      If you had a tiny bit confidence in your BS, you would not come on this board 24/7 and regurgitate the same BS.
      NWBO
      StayHumble StayHumble 2 minutes ago
      FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons



      Facts and Data Speak for Themselves.
      Source: https://investorshub.advfn.com/boards/read_msg.aspx?message
      DBMM
      SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
      He is about to see how a judge knowing the actual law and that he and Davy hid it from him acts. Bet they aren't smart enough to address it before the hammer hits. So stupid and arrogant.
      SONG
      CAN11 CAN11 3 minutes ago
      Meaningful! Buy a few Billion shares back.
      PSRU
      1plus1 1plus1 3 minutes ago
      HAHAHAH !!! BASHERS ARE COMING IN AND BUYING CHEAP SHARES !!!!
      BIEI
      shoondale shoondale 3 minutes ago
      "The Company has $4,576 cash on hand, product inventory valued at $137,851 and prepaid expenses of $1,017 for total current assets of $143,144 and current liabilities of $381,121 on December 31, 2023, and we have incurred operating losses to date. While sales have commenced with respect to acquired
      MGON
      3Angels120702 3Angels120702 3 minutes ago
      Still one of ihubs biggest whiners I see
      MWWC
      CAN11 CAN11 3 minutes ago
      worthless PR. .0001
      PSRU
      Chartmaster Chartmaster 3 minutes ago
      Adding 5's here today!
      NBRI
      haha11 haha11 3 minutes ago
      $SPX.....30.....Daily trend HH now..........LETS SEE HOW BULL will cover ..

      https://schrts.co/GHNBpVMf
      SPX
      continuity continuity 4 minutes ago
      Anything interesting happening here?
      XLMUSD
      JOoa0ky JOoa0ky 4 minutes ago
      Bro. The decision from SCOTUS was that plaintiffs were entitled to something, which is why it got punted back to Lamberth to decide what that something is.

      Unfortunately the damages were:
      - 600MM for FMCC
      - Zero for FNMA
      - Keep SPS intact
      - Liq pref intact
      FMCC
      MrMyers MrMyers 4 minutes ago
      $GTCH Perhaps GBT Tech can benefit from the Crowd Strike disaster. Cyber security is within their wheelhouse.
      GTCH
      gp22 gp22 5 minutes ago
      $AYRO @ .88:...5M total shares. 15% short. Has $7.38 a share cash. Getting found off $SERV...$AYRO Low Speed robotic vehicle....$AYRO a $SERV clone
      AYRO SERV
      urge2surge urge2surge 5 minutes ago
      Still under most radars. The only factor for me is raising or lowering my cost average. Orders added..
      IDVV
      pacman181 pacman181 5 minutes ago
      Spot on...
      ASKH
      vein vein 5 minutes ago
      Another wasted great market day
      LWLG
      akennedy_stocks akennedy_stocks 5 minutes ago
      S.t.f.u!
      FNMA
      Lurker3 Lurker3 5 minutes ago
      How can pokemon and protofail be a mod? For spewing misleading hype posts for over 5 years
      LWLG
      Techroemancer Techroemancer 5 minutes ago
      Company is shell-risk and "registered" in Wyoming. Tax sheltering? Up to IRS at this point if MWWC/MWM is following the regulation of being registered in Wyoming.. Office sure does look empty whenever I go to the UPS store at ground level.
      MWWC
      luckydude777 luckydude777 5 minutes ago
      Why do I feel like MIRA is easily a $5.00 stock?
      ccore10 ccore10 5 minutes ago
      By the way, has anyone noticed that the auditor from the May filing is a nobody from TWC consulting, and they are sponsored by DIVINCIPAY!! Pretty convenient that they are audited by a company that receives money from their partners. feel free to look it up yourselves:
      https://www.otcmarket
      NSAV
      oldstocks oldstocks 5 minutes ago
      Wow i take a nap and wake up seeing my AFFU shares up $16,000

      I better go take another nap
      AFFU

      Your Recent History

      LSE
      SUJP
      Is Msci Jpn Sri
      NASDAQ
      ABAZZXX
      Citigroup Global Markets...
      Delayed Upgrade Clock