Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Msci Jpn Sri | SUJP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05625 | 0.82% | 6.875 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.915 | 6.8738 | 6.93 | 6.875 | 6.8188 |
SUJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 6.8188 | 0.08 | 1.21% | 6.785 | 6.8388 | 6.7625 | 35,508 |
| May 29 2024 | 6.7375 | -0.15 | -2.14% | 6.79 | 6.795 | 6.73 | 28,992 |
| May 28 2024 | 6.885 | 0.03 | 0.47% | 6.8975 | 6.905 | 6.8663 | 23,422 |
| May 24 2024 | 6.8525 | 0.05 | 0.70% | 6.83 | 6.8588 | 6.82 | 169,210 |
| May 23 2024 | 6.805 | -0.01 | -0.07% | 6.88 | 6.9113 | 6.7925 | 200,450 |
| May 22 2024 | 6.81 | -0.06 | -0.80% | 6.8175 | 6.82 | 6.7888 | 91,897 |
| May 21 2024 | 6.865 | -0.07 | -0.97% | 6.875 | 6.8813 | 6.865 | 1,881 |
| May 20 2024 | 6.9325 | 0.06 | 0.84% | 6.9425 | 6.9513 | 6.91 | 65,371 |
| May 17 2024 | 6.875 | 0.00 | -0.04% | 6.875 | 6.905 | 6.8675 | 133,435 |
| May 16 2024 | 6.8775 | -0.01 | -0.18% | 6.915 | 6.915 | 6.8713 | 2,489 |
| May 15 2024 | 6.89 | 0.08 | 1.17% | 6.84 | 6.9125 | 6.4475 | 19,193 |
| May 14 2024 | 6.81 | 0.01 | 0.22% | 6.79 | 6.8263 | 6.7763 | 94,094 |
| May 13 2024 | 6.795 | -0.04 | -0.51% | 6.7925 | 6.82 | 6.7913 | 92,435 |
| May 10 2024 | 6.83 | 0.04 | 0.52% | 6.8475 | 6.8725 | 6.815 | 32,820 |
| May 09 2024 | 6.795 | 0.01 | 0.22% | 6.75 | 6.8075 | 6.7288 | 16,464 |
| May 08 2024 | 6.78 | -0.11 | -1.63% | 6.77 | 6.7838 | 6.7463 | 55,204 |
| May 07 2024 | 6.8925 | -0.02 | -0.33% | 6.9675 | 6.9675 | 6.8813 | 71,257 |
| May 03 2024 | 6.915 | 0.08 | 1.15% | 6.875 | 6.9663 | 6.4525 | 227,573 |
| May 02 2024 | 6.8363 | 0.09 | 1.41% | 6.8375 | 6.8963 | 6.8088 | 37,249 |
| May 01 2024 | 6.7413 | -0.03 | -0.50% | 6.7375 | 6.7663 | 6.7063 | 4,989 |
