Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Sus Em Sri | SUES | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 561.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 561.75 |
SUES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 561.75 | -5.75 | -1.01% | 561.50 | 562.75 | 560.375 | 13,813 |
| May 20 2024 | 567.50 | -3.50 | -0.61% | 570.25 | 570.25 | 566.125 | 53,283 |
| May 17 2024 | 571.00 | 0.50 | 0.09% | 570.50 | 572.375 | 569.625 | 34,141 |
| May 16 2024 | 570.50 | 6.00 | 1.06% | 569.00 | 574.00 | 567.75 | 11,717 |
| May 15 2024 | 564.50 | -0.25 | -0.04% | 567.00 | 571.00 | 560.375 | 312,975 |
| May 14 2024 | 564.75 | -1.50 | -0.26% | 564.25 | 568.125 | 561.375 | 19,944 |
| May 13 2024 | 566.25 | 1.75 | 0.31% | 548.00 | 567.375 | 548.00 | 7,029 |
| May 10 2024 | 564.50 | 3.75 | 0.67% | 564.25 | 566.75 | 562.75 | 91,978 |
| May 09 2024 | 560.75 | 2.75 | 0.49% | 558.50 | 563.625 | 557.75 | 28,141 |
| May 08 2024 | 558.00 | -0.88 | -0.16% | 557.75 | 559.375 | 555.625 | 17,466 |
| May 07 2024 | 558.875 | 0.63 | 0.11% | 558.75 | 559.125 | 555.75 | 127,950 |
| May 03 2024 | 558.25 | 4.38 | 0.79% | 554.75 | 561.625 | 550.375 | 43,698 |
| May 02 2024 | 553.875 | 10.50 | 1.93% | 550.25 | 554.75 | 548.25 | 15,585 |
| May 01 2024 | 543.375 | 0.88 | 0.16% | 544.50 | 546.50 | 539.875 | 34,679 |
| Apr 30 2024 | 542.50 | -3.25 | -0.60% | 546.75 | 547.25 | 540.25 | 45,567 |
| Apr 29 2024 | 545.75 | 1.00 | 0.18% | 545.75 | 550.25 | 543.75 | 149,887 |
| Apr 26 2024 | 544.75 | 10.63 | 1.99% | 540.25 | 546.625 | 539.50 | 36,100 |
| Apr 25 2024 | 534.125 | -4.88 | -0.90% | 537.00 | 537.00 | 529.125 | 21,369 |
| Apr 24 2024 | 539.00 | -0.88 | -0.16% | 543.50 | 543.50 | 538.00 | 17,615 |
| Apr 23 2024 | 539.875 | 4.13 | 0.77% | 540.75 | 543.75 | 536.625 | 57,333 |
| Apr 22 2024 | 535.75 | 7.25 | 1.37% | 535.00 | 538.375 | 534.625 | 16,185 |
