iShares IV MSCI US Sri GBH D 18 November 2024 FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.350853 NUMBER OF SHARES IN...
iShares IV MSCI US Sri GBH D 15 November 2024 FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.418682 NUMBER OF SHARES IN...
iShares IV MSCI US Sri GBH D 14 November 2024 FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 6.44844 NUMBER OF SHARES IN...
iShares IV MSCI US Sri GBH D 13 November 2024 FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 6.442499 NUMBER OF SHARES IN...
iShares IV MSCI US Sri GBH D 12 November 2024 FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 6.481088 NUMBER OF SHARES IN...
iShares IV MSCI US Sri GBH D 11 November 2024 FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 6.442019 NUMBER OF SHARES IN...
iShares IV MSCI US Sri GBH D 08 November 2024 FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 6.397843 NUMBER OF SHARES IN...
iShares IV MSCI US Sri GBH D 07 November 2024 FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 6.350415 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.