ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Mus � D

Is Mus � D (SUAP)

6.391
0.032
(0.50%)
Closed November 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.391
Bid
6.389
Ask
6.393
Volume
30,797
6.3415 Day's Range 6.398
0.00 52 Week Range 0.00
Previous Close
6.359
Open
6.367
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 195,927
VWAP
6.3619

SUAP Latest News

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 18 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.350853 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 15 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.418682 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 14 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 6.44844 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 13 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 6.442499 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 12 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 6.481088 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 11 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 6.442019 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 08 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 6.397843 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 07 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 6.350415 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
3331 3331 2 minutes ago
RFK GOT TO LOVE BIEL (drug free pain relief)!
joev2 joev2 3 minutes ago
Especially since there's no evidence they have the cash. And then what are they going to do...give another 7% to Maxim? I'm guessing it's the usual fluff.
SINT
gp22 gp22 3 minutes ago
$RCAT new drone webcast unveil 11/19 @ 4:30pm. Drone powered by $PDYN AI software. $RCAT on fire. $PDYN next up. Link to Townhall webcast.

NOTE: $PDYN AI Software for Robotics is for every type of Robotics, not just drones.
Link:
https://finance.yahoo.com/news/red-cat-ho
PDYN RCAT
fink fink 4 minutes ago
Your crazy not to listen to this CEO

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406570
3331 3331 4 minutes ago
RFK GOT TO LOVE BIEL (drug free pain relief)!
Flexplate Flexplate 4 minutes ago
Still no sellable gold??? Did you not read the PR? Do you not know the difference between concentrate and refined materials? You better GIT REAL, it states in the PR the concentrate is being sent to the refinery in Reno this week then they will get paid out.... you know what that means? Next week we
NBRI
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
$AMD announces immediate resignation of Chief Accounting Officer, this is after $SMCI has delayed their own accounting reports. Fiscal year ends in December. Upcoming 10k filing. And their current auditor is none other than

Ernst & Young….


Coincidence??
AMD SMCI
Whalatane Whalatane 4 minutes ago
Negative analysis from SA and very over bought based on RSI readings ...despite this Citi comes out with a roughly $330 PT
Raised my stops
Kiwi
APP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
From "Shoot Out the Lights" oh so many years ago! Thanks for the memory refresher!
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Heck, he defines stupid!
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$SFIO .006 MONSTER DD
The recent acquisition of H.A. DULDULAO & CO. Comes with Projects Valued at Approximately $35,000,000

Currently Looking to Acquire another 3 to 4 Real Estate Entities with a Value of $100,000,000 to $150,000,000

Excellence in Design for Grea
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$SFIO .006 MONSTER DD
The recent acquisition of H.A. DULDULAO & CO. Comes with Projects Valued at Approximately $35,000,000

Currently Looking to Acquire another 3 to 4 Real Estate Entities with a Value of $100,000,000 to $150,000,000

Excellence in Design for Grea
SFIO
12yearplan 12yearplan 8 minutes ago
Just saying. Eliminate the jousting for a few seconds and allow a true connection - meeting of minds or at least proximity of such..
[yt]ZPxLbMXGGBY[/yt]
nsomniyak nsomniyak 8 minutes ago
The interview was sponsored by Esperion. That means the interviewer was given a predetermined script written by Esperion, he was not free to ask "top of mind" questions from a shareholder's point of view.

There were no questions about stock performance because Esperion did not want
ESPR
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
CountOfMeltedCrisco CountOfMeltedCrisco 9 minutes ago
Today, we got our first taste of
https://investorshub.advfn.com/uimage/uploads/2024/11/18/vdourVindication.JPG
There will be many, many, many more such days in the near future.
Enjoy every one of them, there is no feeling in the world quite as
satisfying or gratifying;
NBRI
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
ToucanYoucan ToucanYoucan 10 minutes ago
My projection is that your 500 shares are worth a little more. I don't know, you tell us.
RGLG
Penny Stocks 2.0 Penny Stocks 2.0 10 minutes ago
$SFIO MONSTER DD
The recent acquisition of H.A. DULDULAO & CO. Comes with Projects Valued at Approximately $35,000,000

Currently Looking to Acquire another 3 to 4 Real Estate Entities with a Value of $100,000,000 to $150,000,000

Excellence in Design for Greater E
SFIO
falconer66a falconer66a 10 minutes ago
The Patent's Increase of Corporate Value
Why do it [gain the patent for AFIB treatment], unless they believe they have something of potential meaningful value for the future.
Consider. Do you suppose the ownership of this patent might increase the company's perceived value by potential
AFIB
3331 3331 11 minutes ago
BIEL HIT ITS YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
BIEL
arachnodude arachnodude 11 minutes ago
Got all bases covered. Up, down, and all around. Lol
KBLB
fuagf fuagf 11 minutes ago
Makes sense - Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore

[yt]RJR5uQpweko[/yt]
Thom Hartmann Program
Nov 19, 2024

Stephen Spoonamore, the data scientist behind a viral "duty to warn" letter has uncovere

Your Recent History

Delayed Upgrade Clock