ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
74.615
0.13
(0.17%)
Closed August 01 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
74.615
Bid
74.58
Ask
74.65
Volume
14,686
74.335 Day's Range 74.91
0.00 52 Week Range 0.00
Previous Close
74.485
Open
74.90
Last Trade
1
@
74.6
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,097,613 €
VWAP
74.7387

STHE Latest News

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 01 August 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 31/7/2024 Curr: EUR NAV: 74.55 Shrs: 7,411,569.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 31 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 30/7/2024 Curr: EUR NAV: 74.40 Shrs: 7,411,569.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 30 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 29/7/2024 Curr: EUR NAV: 74.42 Shrs: 7,408,569.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 29 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 26/7/2024 Curr: EUR NAV: 74.43 Shrs: 7,408,569.00 Tckr: STHE LN  ...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 26 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 25/7/2024 Curr: EUR NAV: 74.32 Shrs: 7,400,069.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 25 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 24/7/2024 Curr: EUR NAV: 74.32 Shrs: 7,400,069.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 24 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 23/7/2024 Curr: EUR NAV: 74.40 Shrs: 7,381,069.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 23 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 22/7/2024 Curr: EUR NAV: 74.31 Shrs: 7,381,069.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 22 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 19/7/2024 Curr: EUR NAV: 74.25 Shrs: 7,381,069.00 Tckr: STHE LN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDHLRedhill Biopharma Ltd
$ 0.7601
(97.89%)
360.11M
DRMADermata Therapeutics Inc
$ 2.478
(44.07%)
22.82M
NXTTNext Technology Holding Inc
$ 1.915
(37.77%)
1.52M
ATPCAgape ATP Corporation
$ 0.1566
(35.35%)
138.41M
OMCLOmnicell Inc
$ 38.75
(32.66%)
2.31M
VWEVintage Wine Estates Inc
$ 0.0277
(-46.63%)
53.45M
ALXOALX Oncology Holdings Inc
$ 2.80
(-41.67%)
10.8M
LABStandard BioTools Inc
$ 1.415
(-36.83%)
11.77M
ATECAlphatec Holdings Inc
$ 6.645
(-34.21%)
15.65M
BANDBandwidth Inc
$ 15.95
(-30.11%)
1.53M
NVDANVIDIA Corporation
$ 109.21
(-6.67%)
521.61M
RDHLRedhill Biopharma Ltd
$ 0.7601
(97.89%)
360.11M
SQQQProShares UltraPro Short QQQ
$ 9.22
(7.33%)
292.3M
ATPCAgape ATP Corporation
$ 0.1566
(35.35%)
138.41M
INTCIntel Corporation
$ 29.05
(-5.50%)
107.68M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Outside the US Embassy in Mexico City. Chaos

https://x.com/LarryTaunton/status/1818712914376757753
janice shell janice shell 5 minutes ago
If anyone remembers the paltalk days then you know exactly what I mean. Everyone would pile into a big room, sometimes thousands of us, turn on our mics, and sometimes video feeds, and chat all night about OTC stocks.

I remember PalTalk. It still exists:

https://www.pal
Acme Investments Acme Investments 5 minutes ago
He's back from vacation getting ready for the upcoming run around election time!!
CGAC
joyceschoice joyceschoice 5 minutes ago
Yes I see. A quick search filled me in. Interesting the documentary didn't mention EDGAR specifically.

https://tinyurl.com/2ddkz2hf
https://tinyurl.com/4fn7rey9

One of the Russian prisoners released today in the hostage exchange was the founder of M-13. I suppo
hweb2 hweb2 6 minutes ago
This probably isn't great news for NVDA-

https://finance.yahoo.com/news/nvidia-faces-us-doj-probe-010334229.html
NVDA
dstock07734 dstock07734 6 minutes ago
ILT,

I wish I read your posts before the massive vaccination. But I jumped on NWBO train late.
NWBO
NorfolkIP NorfolkIP 9 minutes ago
I’ll keep my core position but agreed, it will get ugly if this drags on.
CLNV
alchemytrader alchemytrader 9 minutes ago
AMD went to 2.00s in 2015...
AMD
lakers17 lakers17 10 minutes ago
The OTC is tough right now. At least claims of 2024 OTC being like OTC 2021 have stopped. The OTC 2024 has been better than the OTC 2022 and 2023 but not good at all. Those new SEC filing rules issued in March 2021 really hurt the OTC.

There are selective 2024 OTC winners but you h
BLEG HIRU IGPK
Carl Hanratty Carl Hanratty 11 minutes ago
Locked and LOADED!! Swallowing taste grea!

BWAHAHAHAHAHAHAHAHA BARF...................Petey just blew a LOAD in your mouth! AGAIN!

#PETEYLuvsJamie'mouth #BWAHAHAHAHAHAHAHAAH
HPNN
glens0 glens0 12 minutes ago
Just found CBDW. Looks real good. Will buy shares tomorrow. https://cbdw.ai/chatbots-in-investor-relations-a-new-era-of-efficient-communication-and-how-1606-corp-cbdw-is-leading-the-way-on-the-otc/
CBDW
littlejohn littlejohn 12 minutes ago
maybe rich jews are dumping U.S. holdings

because of being scolded for killing

so many innocent people...

Over night future drop shows concentrated

selling on tech...

while oil price up when Florida demand

is
dstock07734 dstock07734 12 minutes ago
MAGE-A4 is not overexpressed in GBM. But DCVax-L + poly-iclc can still fix the mutated gene.

Take a break from watching NWBO and search every BP to see if each of them has acquistions or collaborations on ADC and t-cell engager programs over the past one year or two. The most essenti
NWBO
janice shell janice shell 14 minutes ago
Try to understand this: I am not interested in whether you buy a stock or not. I am not interested in whether you make money or not.

What I AM interested in is whether the company is a fraud or not.
StocksGoneWild StocksGoneWild 15 minutes ago
Upgrade your level 2 if possible. Only having 6 quotes at a time and having to click on each quote individually is a real pain, especially when you are trying to watch 30 of these stocks at a time. If there was a way to create a pip window of sorts and be able to arrange each of the individual quote
ilovetech ilovetech 15 minutes ago
dstock - Thank you. I just could never be self-serving. I always think, if I can help one person, it's a win in my book.
NWBO
arizona1 arizona1 16 minutes ago
I just saw them all as tea partiers. No one I can remember from the repub party ever spoke out against Sarah Palin.
janice shell janice shell 17 minutes ago
Neither side, as in pumpers and bashers, are trying to inform.

Now that is just not true.
Stock_Barber Stock_Barber 18 minutes ago
Could today have been any worse for the pumpers? The question is... who is the HUGE seller? Dilution? Margin call?

VWAP - 0.002822

☠️
DBMM
Tradesmart7 Tradesmart7 19 minutes ago
Today was the first game of NFL Preseason think it’s a coincidence that they updated as NFL Preseason kickoff. You really think they are that dump to mess up a perfect set up with absolute disruptive tech, most don’t understand the disruptive tech it’s literally going change betting for player forev
IDVV
arizona1 arizona1 19 minutes ago
Wasn't he called Otto Warmbier?

Yea, the great negotiator failed big time on that.
https://x.com/JenJJams/status/1819155575474999447?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1819155575474999447%7Ctwgr%5E92c33efa1106f3dad18146dfe3d1a632c25756d6%7Ctwcon%5Es1_&ref_url=
Suprfreek Suprfreek 21 minutes ago
You are an idiot
TCNNF
janice shell janice shell 21 minutes ago
People have hacked EDGAR.
BDEZ BDEZ 21 minutes ago
"We're taking genetically modified organisms, and we're injecting them into little kids' arms. We just shoot them right into the vein." – Bill Gates

https://x.com/wideawake_media/status/1818999047765520449
IgnoranceIsBliss IgnoranceIsBliss 22 minutes ago
Yeah but to sit there like dopes into 2022 and feed it with more cheap money?

I’ll say it again — the Fed is incapable of getting out ahead of ANYTHING.
AMRN

Your Recent History

Delayed Upgrade Clock