ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,848.00
      -0.32%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.675
      0.92%
      Bitcoin
      82,874.82
      5.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Pim�ushy Eur In (STHE)

      7. Pim�ushy Eur In (STHE) Historical

      Pim�ushy Eur In

      Pim�ushy Eur In (STHE)

      PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF
      74.135
      -0.32
      (-0.43%)
      Closed March 11 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174162780074.455-0.2-0.2674.7174.7174.4254545
      174136860074.650.120.1574.4574.73574.453489
      174128220074.535-0.02-0.0374.4574.7174.453297
      174119580074.5550.070.0974.7774.8174.53510415
      174110940074.49-0.37-0.4974.7574.77574.48512744
      174102300074.860.060.0875.175.174.6652586
      174076380074.8-0.01-0.0174.474.98574.45767
      174067740074.810.030.0475.3275.3274.7256061
      174059100074.780.110.1575.0275.0274.695166
      174050460074.670.110.1574.5674.78574.527167
      174041820074.56-0.17-0.2374.7274.7274.383386
      174015900074.730.280.3874.4174.7474.418390
      174007260074.45-0.53-0.7174.6774.6974.47444
      173998620074.98-0.18-0.2375.1575.15574.985800
      173989980075.155-0.09-0.1275.1575.24575.079501
      173981340075.245-0.03-0.0375.2775.33575.061314
      173955420075.270.230.3175.2175.58574.915688
      173946780075.040.30.3974.8975.47574.8054382
      173938140074.745-0.21-0.2874.9875.46574.475595
      173929500074.955-0.01-0.0174.8275.22574.822809
      173920860074.960.050.0774.9175.04574.8654865
      173894940074.905-0.17-0.227575.89574.8557271
      173886300075.070.060.0975.1475.2475.0354518
      173877660075.0050.170.2374.7575.04574.752622
      173869020074.8350.130.1774.7574.85574.571502
      173860380074.71-0.26-0.3575.4875.4874.2811996
      173834460074.970.080.1175.1475.1474.81314
      173825820074.890.110.1574.9375.05574.8351574
      173817180074.7750.010.0174.5474.96574.545680
      173808540074.770.030.0575.3275.3274.68966
      173799900074.73500.0174.5674.82574.437728
      173773980074.730.080.1074.8774.8774.675274
      173765340074.655-0.1-0.1375.1375.1374.5653501
      173756700074.7550.020.0275.1275.1274.713316
      173748060074.740.030.0474.6274.80574.621244
      173739420074.710.190.2574.5274.78574.521744
      173713500074.520.040.0574.9874.9874.491242
      173704860074.48-0.19-0.2574.5874.60574.344256
      173696220074.6650.310.4274.4274.76574.3551312
      173687580074.3550.160.2174.1674.3874.165770
      173678940074.2-0.18-0.2474.3274.3274.054801
      173653020074.38-0.23-0.3174.975.2674.2752540
      173644380074.610.110.1574.9174.9174.5054994
      173635740074.50.030.0574.8674.8674.44760
      173627100074.465-0.22-0.2974.6874.81574.46517050
      173618460074.6850.110.1474.5274.8674.387619
      173592540074.580.180.2474.4274.67574.421243
      173583900074.4-0.05-0.0674.4374.6174.325416
      173566620074.4450.090.1374.4674.47574.4252593
      173557980074.35-0.17-0.2374.3374.59574.2355405
      173532060074.520.240.3274.3474.70574.341758
      173506140074.280.10.1374.374.33574.22141
      173497500074.18-0.05-0.0774.4474.4474.1752750
      173471580074.230.270.3773.8774.2773.68516998
      173462940073.96-1.2-1.6074.5574.5573.96329
      173454300075.160.110.1575.1375.1674.9853550
      173445660075.045-0.1-0.1375.2375.2374.9653968
      173437020075.14-0.03-0.0475.4175.4174.9451330
      173411100075.17-0.19-0.2575.1875.30575.0353845
      173402460075.36-0.07-0.0975.3675.575.37416
      173393820075.4250.070.0975.9675.9675.33368

      Your Recent History

      LSE
      STHE
      Pim�ushy Eur In
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads