ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,958.40
      0.38%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      87,549.47
      1.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,508.00
      -40.00
      (-2.58%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:43 1529.0 2961 O 1528.0 1532.0 Sell
      		118,959 151 LSE
      06:40:31 1532.0 241 AT 1532.0 1534.0 Sell
      		115,998 150 LSE
      06:40:31 1532.0 208 AT 1530.0 1532.0 Buy
      		115,757 149 LSE
      06:40:31 1532.0 206 AT 1530.0 1532.0 Buy
      		115,549 148 LSE
      06:40:31 1532.0 211 AT 1530.0 1532.0 Buy
      		115,343 147 LSE
      06:40:31 1532.0 747 AT 1530.0 1532.0 Buy
      		115,132 146 LSE
      06:40:31 1530.0 196 AT 1530.0 1534.0 Sell
      		114,385 145 LSE
      06:40:31 1530.0 205 AT 1530.0 1534.0 Sell
      		114,189 144 LSE
      06:40:31 1530.0 187 AT 1530.0 1534.0 Sell
      		113,984 143 LSE
      06:40:31 1530.0 857 AT 1530.0 1534.0 Sell
      		113,797 142 LSE
      06:40:31 1532.0 1819 AT 1532.0 1534.0 Sell
      		112,940 141 LSE
      06:40:26 1532.0 792 AT 1532.0 1534.0 Sell
      		111,121 140 LSE
      06:40:26 1532.0 2895 AT 1532.0 1534.0 Sell
      		110,329 139 LSE
      06:40:26 1532.0 28 AT 1532.0 1534.0 Sell
      		107,434 138 LSE
      06:40:22 1532.0 2137 AT 1532.0 1534.0 Sell
      		107,406 137 LSE
      06:36:43 1532.0 792 AT 1532.0 1534.0 Sell
      		105,269 136 LSE
      06:36:22 1534.0 49 O 1532.0 1534.0 Buy
      		104,477 135 LSE
      06:33:47 1534.0 52 AT 1532.0 1534.0 Buy
      		104,428 134 LSE
      06:33:32 1532.763 196 O 1532.0 1534.0 Sell
      		104,376 133 LSE
      06:31:58 1534.0 86 AT 1532.0 1534.0 Buy
      		104,180 132 LSE
      06:31:46 1532.15 4500 O 1532.0 1534.0 Sell
      		104,094 131 LSE
      06:17:34 1532.725 290 O 1532.0 1534.0 Sell
      		99,594 130 LSE
      06:11:31 1532.15 139 O 1532.0 1534.0 Sell
      		99,304 129 LSE
      06:04:14 1532.15 335 O 1532.0 1534.0 Sell
      		99,165 128 LSE
      05:54:55 1532.741 6 O 1532.0 1534.0 Sell
      		98,830 127 LSE
      05:47:29 1532.0 5408 O 1532.0 1534.0 Sell
      		98,824 126 LSE
      05:47:15 1532.737 129 O 1532.0 1534.0 Sell
      		93,416 125 LSE
      05:47:14 1532.216 177 O 1532.0 1534.0 Sell
      		93,287 124 LSE
      05:41:58 1532.0 27 AT 1532.0 1534.0 Sell
      		93,110 123 LSE
      05:41:58 1532.0 2486 AT 1532.0 1534.0 Sell
      		93,083 122 LSE
      05:41:45 1532.4 400 O 1532.0 1534.0 Sell
      		90,597 121 LSE
      05:41:45 1532.4 693 O 1532.0 1534.0 Sell
      		90,197 120 LSE
      05:40:28 1532.4 33 O 1532.0 1534.0 Sell
      		89,504 119 LSE
      05:39:04 1532.4 317 O 1532.0 1534.0 Sell
      		89,471 118 LSE
      05:36:58 1532.4 21 O 1532.0 1534.0 Sell
      		89,154 117 LSE
      05:30:15 1532.748 117 O 1532.0 1534.0 Sell
      		89,133 116 LSE
      05:24:47 1532.825 8 O 1532.0 1534.0 Sell
      		89,016 115 LSE
      05:22:12 1532.856 655 O 1532.0 1534.0 Sell
      		89,008 114 LSE
      05:14:50 1532.4 675 O 1532.0 1534.0 Sell
      		88,353 113 LSE
      05:08:29 1532.4 300 O 1532.0 1534.0 Sell
      		87,678 112 LSE
      05:08:26 1532.4 1052 O 1532.0 1534.0 Sell
      		87,378 111 LSE
      05:05:04 1532.4 1212 O 1532.0 1534.0 Sell
      		86,326 110 LSE
      05:04:22 1532.866 1 O 1532.0 1534.0 Sell
      		85,114 109 LSE
      05:04:14 1532.866 4 O 1532.0 1534.0 Sell
      		85,113 108 LSE
      05:03:14 1532.0 40 O 1532.0 1534.0 Sell
      		85,109 107 LSE
      05:03:14 1532.0 280 O 1532.0 1534.0 Sell
      		85,069 106 LSE
      05:03:14 1532.0 40 O 1532.0 1534.0 Sell
      		84,789 105 LSE
      05:01:07 1532.0 16 AT 1532.0 1534.0 Sell
      		84,749 104 LSE
      05:01:07 1532.0 666 AT 1532.0 1534.0 Sell
      		84,733 103 LSE
      05:01:07 1532.0 1800 AT 1532.0 1534.0 Sell
      		84,067 102 LSE
      05:00:57 1532.4 300 O 1532.0 1534.0 Sell
      		82,267 101 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads