ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.715
      -0.45%
      Bitcoin
      87,478.84
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,508.00
      -40.00
      (-2.58%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:03 1532.0 156 AT 1532.0 1536.0 Sell
      		33,794 51 LSE
      03:54:03 1532.0 50 AT 1532.0 1536.0 Sell
      		33,638 50 LSE
      03:48:41 1537.28 954 O 1532.0 1538.0 Buy
      		33,588 49 LSE
      03:48:21 1534.675 470 O 1532.0 1538.0 Sell
      		32,634 48 LSE
      03:47:22 1536.0 15 AT 1536.0 1538.0 Sell
      		32,164 47 LSE
      03:47:22 1538.0 187 AT 1534.0 1538.0 Buy
      		32,149 46 LSE
      03:47:22 1538.0 222 AT 1534.0 1538.0 Buy
      		31,962 45 LSE
      03:47:22 1538.0 189 AT 1534.0 1538.0 Buy
      		31,740 44 LSE
      03:43:24 1534.0 8 AT 1534.0 1540.0 Sell
      		31,551 43 LSE
      03:43:24 1534.0 203 AT 1534.0 1540.0 Sell
      		31,543 42 LSE
      03:43:24 1534.0 192 AT 1534.0 1540.0 Sell
      		31,340 41 LSE
      03:43:24 1534.0 195 AT 1534.0 1540.0 Sell
      		31,148 40 LSE
      03:43:16 1535.013 475 O 1534.0 1540.0 Sell
      		30,953 39 LSE
      03:39:49 1535.529 700 O 1534.0 1540.0 Sell
      		30,478 38 LSE
      03:32:40 1536.0 9 AT 1536.0 1542.0 Sell
      		29,778 37 LSE
      03:32:39 1535.524 150 O 1536.0 1542.0 Sell
      		29,769 36 LSE
      03:32:37 1538.0 225 AT 1534.0 1538.0 Buy
      		29,619 35 LSE
      03:32:37 1538.0 900 AT 1534.0 1538.0 Buy
      		29,394 34 LSE
      03:30:42 1538.0 600 AT 1532.0 1538.0 Buy
      		28,494 33 LSE
      03:18:27 1534.975 2000 O 1534.0 1540.0 Sell
      		27,894 32 LSE
      03:17:52 1536.0 219 AT 1536.0 1540.0 Sell
      		25,894 31 LSE
      03:17:50 1538.0 1704 AT 1538.0 1540.0 Sell
      		25,675 30 LSE
      03:17:48 1538.0 2921 AT 1538.0 1540.0 Sell
      		23,971 29 LSE
      03:17:48 1538.0 2720 AT 1538.0 1540.0 Sell
      		21,050 28 LSE
      03:17:48 1538.0 2508 AT 1538.0 1542.0 Sell
      		18,330 27 LSE
      03:17:14 1538.403 3000 O 1538.0 1542.0 Sell
      		15,822 26 LSE
      03:16:47 1538.403 2000 O 1538.0 1542.0 Sell
      		12,822 25 LSE
      03:16:29 1540.566 59 O 1538.0 1542.0 Buy
      		10,822 24 LSE
      03:14:48 1539.539 15 O 1538.0 1542.0 Sell
      		10,763 23 LSE
      03:14:47 1538.0 223 AT 1538.0 1542.0 Sell
      		10,748 22 LSE
      03:14:47 1538.0 207 AT 1538.0 1542.0 Sell
      		10,525 21 LSE
      03:14:47 1538.0 209 AT 1538.0 1542.0 Sell
      		10,318 20 LSE
      03:14:47 1538.0 1945 AT 1538.0 1542.0 Sell
      		10,109 19 LSE
      03:14:47 1538.0 500 AT 1538.0 1542.0 Sell
      		8,164 18 LSE
      03:14:05 1542.0 222 AT 1538.0 1542.0 Buy
      		7,664 17 LSE
      03:14:05 1542.0 216 AT 1538.0 1542.0 Buy
      		7,442 16 LSE
      03:14:05 1542.0 211 AT 1538.0 1542.0 Buy
      		7,226 15 LSE
      03:08:24 1538.04 295 O 1538.0 1542.0 Sell
      		7,015 14 LSE
      03:07:50 1538.0 434 AT 1538.0 1544.0 Sell
      		6,720 13 LSE
      03:07:50 1538.0 2268 AT 1538.0 1544.0 Sell
      		6,286 12 LSE
      03:05:14 1534.954 623 O 1534.0 1544.0 Sell
      		4,018 11 LSE
      03:05:08 1539.289 18 O 1534.0 1544.0 Buy
      		3,395 10 LSE
      03:03:37 1534.1 100 O 1534.0 1544.0 Sell
      		3,377 9 LSE
      03:03:25 1534.1 3 O 1534.0 1544.0 Sell
      		3,277 8 LSE
      03:02:19 1534.0 4 O 1534.0 1544.0 Sell
      		3,274 7 LSE
      03:00:34 1537.669 361 O 1534.0 1546.0 Sell
      		3,270 6 LSE
      03:00:34 1537.692 341 O 1534.0 1546.0 Sell
      		2,909 5 LSE
      03:00:25 1540.0 654 AT 1540.0 1548.0 Sell
      		2,568 4 LSE
      03:00:25 1540.0 314 AT 1540.0 1554.0 Sell
      		1,914 3 LSE
      03:00:25 1540.0 400 AT 1540.0 1554.0 Sell
      		1,600 2 LSE
      03:00:25 1540.0 1200 AT 1540.0 1554.0 Sell
      		1,200 1 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads