ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.52
      0.47%
      US Tech 100
      19,909.60
      0.44%
      Dow Jones
      42,764.80
      0.57%
      Brent Oil
      69.185
      -2.60%
      Bitcoin
      89,310.17
      2.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,516.00
      8.00
      (0.53%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 1548.0 16637 UT 1548.0 1552.0 Sell
      		348,408 381 LSE
      11:29:55 1552.0 689 AT 1548.0 1552.0 Buy
      		331,771 380 LSE
      11:29:55 1552.0 300 AT 1548.0 1552.0 Buy
      		331,082 379 LSE
      11:29:55 1550.0 500 AT 1548.0 1550.0 Buy
      		330,782 378 LSE
      11:27:43 1548.0 3 O 1548.0 1552.0 Sell
      		330,282 377 LSE
      11:27:27 1548.84 1150 O 1548.0 1552.0 Sell
      		330,279 376 LSE
      11:25:34 1550.0 130 AT 1550.0 1552.0 Sell
      		329,129 375 LSE
      11:25:10 1550.0 205 AT 1550.0 1552.0 Sell
      		328,999 374 LSE
      11:24:40 1550.0 258 AT 1548.0 1550.0 Buy
      		328,794 373 LSE
      11:24:40 1550.0 244 AT 1548.0 1550.0 Buy
      		328,536 372 LSE
      11:24:40 1550.0 30 AT 1548.0 1550.0 Buy
      		328,292 371 LSE
      11:24:40 1550.0 186 AT 1548.0 1550.0 Buy
      		328,262 370 LSE
      11:23:57 1548.42 320 O 1548.0 1550.0 Sell
      		328,076 369 LSE
      11:23:23 1549.064 256 O 1548.0 1550.0 Buy
      		327,756 368 LSE
      11:21:55 1548.0 2911 AT 1548.0 1550.0 Sell
      		327,500 367 LSE
      11:19:15 1548.0 2785 AT 1548.0 1550.0 Sell
      		324,589 366 LSE
      11:19:12 1548.0 2412 AT 1548.0 1552.0 Sell
      		321,804 365 LSE
      11:19:12 1548.0 968 AT 1548.0 1552.0 Sell
      		319,392 364 LSE
      11:14:25 1550.0 1209 AT 1550.0 1552.0 Sell
      		318,424 363 LSE
      11:14:22 1550.0 2470 AT 1550.0 1552.0 Sell
      		317,215 362 LSE
      11:14:22 1550.0 2394 AT 1550.0 1552.0 Sell
      		314,745 361 LSE
      11:13:07 1550.0 28 AT 1550.0 1552.0 Sell
      		312,351 360 LSE
      11:10:28 1552.0 500 AT 1550.0 1552.0 Buy
      		312,323 359 LSE
      11:10:28 1552.0 800 AT 1550.0 1552.0 Buy
      		311,823 358 LSE
      11:10:28 1552.0 239 AT 1550.0 1552.0 Buy
      		311,023 357 LSE
      11:10:28 1552.0 232 AT 1550.0 1552.0 Buy
      		310,784 356 LSE
      11:10:28 1552.0 259 AT 1550.0 1552.0 Buy
      		310,552 355 LSE
      11:09:44 1550.409 1096 O 1550.0 1552.0 Sell
      		310,293 354 LSE
      11:09:36 1550.0 1939 AT 1550.0 1552.0 Sell
      		309,197 353 LSE
      11:09:36 1550.0 219 AT 1548.0 1550.0 Buy
      		307,258 352 LSE
      11:09:36 1550.0 251 AT 1548.0 1550.0 Buy
      		307,039 351 LSE
      11:09:36 1550.0 250 AT 1548.0 1550.0 Buy
      		306,788 350 LSE
      11:09:36 1550.0 233 AT 1548.0 1550.0 Buy
      		306,538 349 LSE
      11:09:36 1550.0 257 AT 1548.0 1550.0 Buy
      		306,305 348 LSE
      11:09:36 1550.0 224 AT 1548.0 1550.0 Buy
      		306,048 347 LSE
      11:09:36 1550.0 135 AT 1548.0 1550.0 Buy
      		305,824 346 LSE
      11:09:36 1550.0 1126 AT 1550.0 1552.0 Sell
      		305,689 345 LSE
      11:09:27 1550.0 600 AT 1550.0 1552.0 Sell
      		304,563 344 LSE
      11:09:22 1550.0 900 AT 1548.0 1550.0 Buy
      		303,963 343 LSE
      11:09:22 1550.0 1884 AT 1550.0 1552.0 Sell
      		303,063 342 LSE
      11:09:22 1550.0 900 AT 1550.0 1552.0 Sell
      		301,179 341 LSE
      11:09:22 1550.0 2518 AT 1550.0 1552.0 Sell
      		300,279 340 LSE
      11:09:22 1550.0 261 AT 1550.0 1552.0 Sell
      		297,761 339 LSE
      11:09:22 1550.0 1800 AT 1550.0 1552.0 Sell
      		297,500 338 LSE
      11:09:22 1550.0 215 AT 1548.0 1550.0 Buy
      		295,700 337 LSE
      11:09:22 1550.0 255 AT 1548.0 1550.0 Buy
      		295,485 336 LSE
      11:09:22 1550.0 256 AT 1548.0 1550.0 Buy
      		295,230 335 LSE
      11:09:22 1550.0 600 AT 1546.0 1550.0 Buy
      		294,974 334 LSE
      11:09:22 1550.0 77 AT 1546.0 1550.0 Buy
      		294,374 333 LSE
      11:09:22 1550.0 500 AT 1546.0 1550.0 Buy
      		294,297 332 LSE
      11:09:22 1550.0 900 AT 1546.0 1550.0 Buy
      		293,797 331 LSE
      11:09:22 1550.0 252 AT 1546.0 1550.0 Buy
      		292,897 330 LSE
      11:09:22 1550.0 238 AT 1546.0 1550.0 Buy
      		292,645 329 LSE
      11:09:22 1550.0 239 AT 1546.0 1550.0 Buy
      		292,407 328 LSE
      11:03:26 1548.0 2670 AT 1548.0 1550.0 Sell
      		292,168 327 LSE
      11:03:24 1548.0 2798 AT 1548.0 1550.0 Sell
      		289,498 326 LSE
      11:03:24 1548.0 2467 AT 1548.0 1550.0 Sell
      		286,700 325 LSE
      11:03:19 1548.0 2505 O 1548.0 1550.0 Sell
      		284,233 324 LSE
      10:58:20 1549.076 181 O 1548.0 1550.0 Buy
      		281,728 323 LSE
      10:57:35 1550.0 500 AT 1548.0 1550.0 Buy
      		281,547 322 LSE
      10:57:35 1550.0 621 AT 1548.0 1550.0 Buy
      		281,047 321 LSE
      10:57:35 1550.0 259 AT 1548.0 1550.0 Buy
      		280,426 320 LSE
      10:57:35 1550.0 244 AT 1548.0 1550.0 Buy
      		280,167 319 LSE
      10:57:35 1550.0 247 AT 1548.0 1550.0 Buy
      		279,923 318 LSE
      10:51:20 1548.401 195 O 1548.0 1550.0 Sell
      		279,676 317 LSE
      10:49:56 1548.401 500 O 1548.0 1550.0 Sell
      		279,481 316 LSE
      10:48:45 1548.401 1135 O 1548.0 1550.0 Sell
      		278,981 315 LSE
      10:44:37 1548.0 14 AT 1546.0 1548.0 Buy
      		277,846 314 LSE
      10:44:37 1548.0 240 AT 1546.0 1548.0 Buy
      		277,832 313 LSE
      10:44:37 1548.0 240 AT 1546.0 1548.0 Buy
      		277,592 312 LSE
      10:44:37 1548.0 234 AT 1546.0 1548.0 Buy
      		277,352 311 LSE
      10:44:37 1548.0 239 AT 1544.0 1548.0 Buy
      		277,118 310 LSE
      10:44:37 1548.0 252 AT 1544.0 1548.0 Buy
      		276,879 309 LSE
      10:44:37 1548.0 258 AT 1544.0 1548.0 Buy
      		276,627 308 LSE
      10:40:59 1546.0 600 AT 1546.0 1550.0 Sell
      		276,369 307 LSE
      10:40:59 1546.0 850 AT 1546.0 1550.0 Sell
      		275,769 306 LSE
      10:39:51 1548.0 600 AT 1548.0 1552.0 Sell
      		274,919 305 LSE
      10:39:51 1548.0 865 AT 1548.0 1552.0 Sell
      		274,319 304 LSE
      10:39:47 1548.788 210 O 1548.0 1552.0 Sell
      		273,454 303 LSE
      10:36:53 1548.788 1195 O 1548.0 1552.0 Sell
      		273,244 302 LSE
      10:34:34 1548.788 235 O 1548.0 1552.0 Sell
      		272,049 301 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      NASDAQ
      ZVO
      Zovio
      CSE
      GOOP
      Golden Opportunity Resou...
      ASE
      ANEKE
      Anek Lines
      NYSE
      OPAD
      Offerpad Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads