ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,586.30
      1.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,516.00
      8.00
      (0.53%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:41 1554.004 184 O 1554.0 1558.0 Sell
      		184,857 201 LSE
      08:57:27 1556.339 500 O 1554.0 1558.0 Buy
      		184,673 200 LSE
      08:53:59 1556.0 2500 AT 1554.0 1556.0 Buy
      		184,173 199 LSE
      08:53:05 1554.0 38 O 1554.0 1558.0 Sell
      		181,673 198 LSE
      08:53:04 1554.0 2850 AT 1554.0 1558.0 Sell
      		181,635 197 LSE
      08:52:50 1554.0 1149 AT 1554.0 1556.0 Sell
      		178,785 196 LSE
      08:52:50 1554.0 60 AT 1552.0 1554.0 Buy
      		177,636 195 LSE
      08:52:50 1554.0 1498 AT 1550.0 1556.0 Buy
      		177,576 194 LSE
      08:52:50 1554.0 280 AT 1550.0 1554.0 Buy
      		176,078 193 LSE
      08:52:50 1554.0 5000 AT 1550.0 1554.0 Buy
      		175,798 192 LSE
      08:52:50 1554.0 4000 AT 1550.0 1554.0 Buy
      		170,798 191 LSE
      08:48:43 1552.0 2463 AT 1552.0 1554.0 Sell
      		166,798 190 LSE
      08:48:40 1552.0 2636 AT 1552.0 1554.0 Sell
      		164,335 189 LSE
      08:45:11 1552.0 776 O 1552.0 1554.0 Sell
      		161,699 188 LSE
      08:44:41 1553.171 480 O 1552.0 1554.0 Buy
      		160,923 187 LSE
      08:44:29 1552.002 480 O 1552.0 1554.0 Sell
      		160,443 186 LSE
      08:38:20 1554.0 457 AT 1552.0 1554.0 Buy
      		159,963 185 LSE
      08:38:20 1554.0 288 AT 1552.0 1554.0 Buy
      		159,506 184 LSE
      08:38:20 1554.0 457 AT 1552.0 1554.0 Buy
      		159,218 183 LSE
      08:38:20 1554.0 457 AT 1552.0 1554.0 Buy
      		158,761 182 LSE
      08:38:20 1554.0 3543 AT 1552.0 1554.0 Buy
      		158,304 181 LSE
      08:38:20 1554.0 2073 AT 1552.0 1554.0 Buy
      		154,761 180 LSE
      08:37:43 1554.0 205 AT 1552.0 1554.0 Buy
      		152,688 179 LSE
      08:37:30 1554.0 130 AT 1552.0 1554.0 Buy
      		152,483 178 LSE
      08:31:40 1554.0 93 AT 1552.0 1554.0 Buy
      		152,353 177 LSE
      08:31:12 1554.0 372 AT 1552.0 1554.0 Buy
      		152,260 176 LSE
      08:31:09 1554.0 1755 AT 1552.0 1554.0 Buy
      		151,888 175 LSE
      08:31:09 1554.0 372 AT 1552.0 1554.0 Buy
      		150,133 174 LSE
      08:21:36 1552.0 75 O 1552.0 1554.0 Sell
      		149,761 173 LSE
      08:06:36 1552.0 2628 AT 1552.0 1554.0 Sell
      		149,686 172 LSE
      08:06:35 1552.0 81 AT 1552.0 1554.0 Sell
      		147,058 171 LSE
      08:06:35 1552.0 2158 AT 1552.0 1554.0 Sell
      		146,977 170 LSE
      08:06:34 1552.0 341 AT 1552.0 1554.0 Sell
      		144,819 169 LSE
      08:06:34 1552.0 600 AT 1552.0 1554.0 Sell
      		144,478 168 LSE
      08:06:34 1552.0 2283 AT 1552.0 1554.0 Sell
      		143,878 167 LSE
      08:05:04 1552.0 7669 O 1552.0 1554.0 Sell
      		141,595 166 LSE
      08:04:17 1552.002 700 O 1552.0 1554.0 Sell
      		133,926 165 LSE
      07:59:18 1553.76 1 O 1552.0 1554.0 Buy
      		133,226 164 LSE
      07:55:41 1552.002 850 O 1552.0 1554.0 Sell
      		133,225 163 LSE
      07:53:50 1553.18 650 O 1552.0 1554.0 Buy
      		132,375 162 LSE
      07:46:48 1553.207 515 O 1552.0 1554.0 Buy
      		131,725 161 LSE
      07:44:40 1552.253 258 O 1552.0 1554.0 Sell
      		131,210 160 LSE
      07:43:02 1552.339 21 O 1552.0 1554.0 Sell
      		130,952 159 LSE
      07:39:19 1552.0 152 AT 1552.0 1554.0 Sell
      		130,931 158 LSE
      07:39:17 1552.0 2294 AT 1552.0 1554.0 Sell
      		130,779 157 LSE
      07:39:11 1552.0 168 AT 1552.0 1554.0 Sell
      		128,485 156 LSE
      07:39:08 1552.002 875 O 1552.0 1554.0 Sell
      		128,317 155 LSE
      07:39:08 1552.0 2444 AT 1552.0 1554.0 Sell
      		127,442 154 LSE
      07:39:03 1552.0 1599 AT 1550.0 1552.0 Buy
      		124,998 153 LSE
      07:39:03 1552.0 130 AT 1550.0 1552.0 Buy
      		123,399 152 LSE
      07:23:03 1550.02 310 O 1550.0 1552.0 Sell
      		123,269 151 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      NASDAQ
      ZVO
      Zovio
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads