ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,893.20
      -0.93%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.405
      0.20%
      Bitcoin
      90,929.25
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,514.00
      -2.00
      ( -0.13% )
      Updated: 03:57:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:58 1544.0 232 AT 1540.0 1544.0 Buy
      		168,168 201 LSE
      10:15:29 1541.433 81 O 1540.0 1544.0 Sell
      		167,936 200 LSE
      10:12:08 1541.433 269 O 1540.0 1544.0 Sell
      		167,855 199 LSE
      10:11:00 1541.433 400 O 1540.0 1544.0 Sell
      		167,586 198 LSE
      10:08:37 1542.0 900 AT 1538.0 1542.0 Buy
      		167,186 197 LSE
      10:08:37 1542.0 219 AT 1538.0 1542.0 Buy
      		166,286 196 LSE
      10:08:37 1542.0 252 AT 1538.0 1542.0 Buy
      		166,067 195 LSE
      10:02:34 1538.04 46 O 1538.0 1542.0 Sell
      		165,815 194 LSE
      10:00:45 1540.0 200 AT 1536.0 1542.0 Buy
      		165,769 193 LSE
      10:00:45 1540.0 600 AT 1536.0 1540.0 Buy
      		165,569 192 LSE
      10:00:45 1540.0 500 AT 1536.0 1540.0 Buy
      		164,969 191 LSE
      10:00:45 1540.0 219 AT 1536.0 1540.0 Buy
      		164,469 190 LSE
      10:00:45 1540.0 240 AT 1536.0 1540.0 Buy
      		164,250 189 LSE
      10:00:45 1540.0 968 AT 1536.0 1540.0 Buy
      		164,010 188 LSE
      10:00:45 1540.0 600 AT 1536.0 1540.0 Buy
      		163,042 187 LSE
      09:54:37 1537.424 3800 O 1536.0 1540.0 Sell
      		162,442 186 LSE
      09:51:26 1539.23 2 O 1536.0 1540.0 Buy
      		158,642 185 LSE
      09:47:24 1538.0 349 AT 1536.0 1538.0 Buy
      		158,640 184 LSE
      09:47:24 1538.0 92 AT 1536.0 1538.0 Buy
      		158,291 183 LSE
      09:45:55 1537.76 24 O 1536.0 1538.0 Buy
      		158,199 182 LSE
      09:44:19 1538.0 1163 AT 1536.0 1538.0 Buy
      		158,175 181 LSE
      09:44:19 1538.0 200 AT 1536.0 1538.0 Buy
      		157,012 180 LSE
      09:44:19 1538.0 226 AT 1536.0 1538.0 Buy
      		156,812 179 LSE
      09:44:19 1538.0 228 AT 1536.0 1538.0 Buy
      		156,586 178 LSE
      09:44:19 1538.0 894 AT 1536.0 1538.0 Buy
      		156,358 177 LSE
      09:44:18 1535.424 259 O 1534.0 1538.0 Sell
      		155,464 176 LSE
      09:42:49 1536.0 900 AT 1536.0 1540.0 Sell
      		155,205 175 LSE
      09:41:32 1537.42 2000 O 1536.0 1540.0 Sell
      		154,305 174 LSE
      09:37:20 1536.0 3720 O 1536.0 1540.0 Sell
      		152,305 173 LSE
      09:34:15 1538.0 365 AT 1538.0 1540.0 Sell
      		148,585 172 LSE
      09:34:15 1538.0 300 AT 1538.0 1540.0 Sell
      		148,220 171 LSE
      09:32:12 1540.0 115 AT 1540.0 1544.0 Sell
      		147,920 170 LSE
      09:32:12 1540.0 115 AT 1540.0 1544.0 Sell
      		147,805 169 LSE
      09:32:12 1540.0 257 AT 1540.0 1544.0 Sell
      		147,690 168 LSE
      09:32:12 1540.0 500 AT 1540.0 1544.0 Sell
      		147,433 167 LSE
      09:32:12 1540.0 917 AT 1540.0 1544.0 Sell
      		146,933 166 LSE
      09:31:22 1542.0 2425 AT 1542.0 1544.0 Sell
      		146,016 165 LSE
      09:31:19 1542.0 2413 AT 1542.0 1544.0 Sell
      		143,591 164 LSE
      09:29:28 1542.0 41 AT 1542.0 1544.0 Sell
      		141,178 163 LSE
      09:29:21 1542.0 2131 AT 1542.0 1544.0 Sell
      		141,137 162 LSE
      09:29:16 1542.0 11 AT 1542.0 1544.0 Sell
      		139,006 161 LSE
      09:29:15 1542.0 506 AT 1540.0 1542.0 Buy
      		138,995 160 LSE
      09:29:15 1542.0 5701 AT 1540.0 1544.0
      		138,489 159 LSE
      09:29:15 1542.0 741 AT 1540.0 1542.0 Buy
      		132,788 158 LSE
      09:29:15 1542.0 500 AT 1542.0 1544.0 Sell
      		132,047 157 LSE
      09:29:15 1542.0 2496 AT 1542.0 1544.0 Sell
      		131,547 156 LSE
      09:25:47 1542.287 500 O 1542.0 1544.0 Sell
      		129,051 155 LSE
      09:23:39 1542.0 97 AT 1542.0 1544.0 Sell
      		128,551 154 LSE
      09:23:39 1542.0 97 AT 1542.0 1544.0 Sell
      		128,454 153 LSE
      09:23:39 1542.0 2474 AT 1542.0 1544.0 Sell
      		128,357 152 LSE
      09:23:31 1542.0 3500 O 1542.0 1544.0 Sell
      		125,883 151 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      NYSE
      HQH
      abrdn Healthcare Investors
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads