ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,850.00
      -1.15%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      90,756.79
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,514.00
      -2.00
      ( -0.13% )
      Updated: 03:57:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:56 1537.0 15500 O 1538.0 1542.0 Sell
      		90,819 101 LSE
      07:45:27 1540.0 228 AT 1538.0 1540.0 Buy
      		75,319 100 LSE
      07:45:27 1540.0 520 AT 1538.0 1540.0 Buy
      		75,091 99 LSE
      07:45:27 1540.0 400 AT 1538.0 1540.0 Buy
      		74,571 98 LSE
      07:45:27 1540.0 300 AT 1538.0 1540.0 Buy
      		74,171 97 LSE
      07:45:27 1538.0 2500 AT 1538.0 1540.0 Sell
      		73,871 96 LSE
      07:45:19 1538.002 2500 O 1538.0 1540.0 Sell
      		71,371 95 LSE
      07:44:22 1538.743 1205 O 1538.0 1540.0 Sell
      		68,871 94 LSE
      07:21:14 1537.498 296 O 1536.0 1540.0 Sell
      		67,666 93 LSE
      07:15:21 1537.475 425 O 1536.0 1540.0 Sell
      		67,370 92 LSE
      07:07:54 1537.475 125 O 1536.0 1540.0 Sell
      		66,945 91 LSE
      07:03:33 1536.0 162 O 1536.0 1540.0 Sell
      		66,820 90 LSE
      07:03:33 1536.0 162 O 1536.0 1540.0 Sell
      		66,658 89 LSE
      07:02:04 1537.465 525 O 1536.0 1540.0 Sell
      		66,496 88 LSE
      06:58:41 1537.465 436 O 1536.0 1540.0 Sell
      		65,971 87 LSE
      06:58:28 1537.465 330 O 1536.0 1540.0 Sell
      		65,535 86 LSE
      06:57:20 1537.465 1153 O 1536.0 1540.0 Sell
      		65,205 85 LSE
      06:46:05 1537.449 329 O 1536.0 1540.0 Sell
      		64,052 84 LSE
      06:44:27 1537.449 500 O 1536.0 1540.0 Sell
      		63,723 83 LSE
      06:37:12 1537.449 825 O 1536.0 1540.0 Sell
      		63,223 82 LSE
      06:33:38 1539.52 34 O 1536.0 1540.0 Buy
      		62,398 81 LSE
      06:29:40 1537.427 1829 O 1536.0 1540.0 Sell
      		62,364 80 LSE
      06:25:16 1538.74 1500 O 1536.0 1540.0 Buy
      		60,535 79 LSE
      06:21:15 1537.438 90 O 1536.0 1540.0 Sell
      		59,035 78 LSE
      06:20:08 1537.438 130 O 1536.0 1540.0 Sell
      		58,945 77 LSE
      06:18:49 1538.744 1563 O 1536.0 1540.0 Buy
      		58,815 76 LSE
      06:12:29 1537.416 400 O 1536.0 1540.0 Sell
      		57,252 75 LSE
      06:09:53 1537.416 938 O 1536.0 1540.0 Sell
      		56,852 74 LSE
      06:09:51 1537.416 7 O 1536.0 1540.0 Sell
      		55,914 73 LSE
      06:08:05 1540.0 4 O 1536.0 1540.0 Buy
      		55,907 72 LSE
      06:01:10 1537.416 421 O 1536.0 1540.0 Sell
      		55,903 71 LSE
      05:59:44 1537.416 49 O 1536.0 1540.0 Sell
      		55,482 70 LSE
      05:55:52 1537.399 2350 O 1536.0 1540.0 Sell
      		55,433 69 LSE
      05:49:39 1536.0 4000 O 1536.0 1540.0 Sell
      		53,083 68 LSE
      05:44:44 1538.748 21 O 1536.0 1540.0 Buy
      		49,083 67 LSE
      05:44:43 1537.411 4359 O 1536.0 1540.0 Sell
      		49,062 66 LSE
      05:42:35 1537.411 195 O 1536.0 1540.0 Sell
      		44,703 65 LSE
      05:41:12 1537.411 1100 O 1536.0 1540.0 Sell
      		44,508 64 LSE
      05:40:31 1537.411 217 O 1536.0 1540.0 Sell
      		43,408 63 LSE
      05:38:45 1537.411 100 O 1536.0 1540.0 Sell
      		43,191 62 LSE
      05:37:31 1537.411 197 O 1536.0 1540.0 Sell
      		43,091 61 LSE
      05:19:30 1535.388 85 O 1534.0 1538.0 Sell
      		42,894 60 LSE
      05:18:36 1535.388 132 O 1534.0 1538.0 Sell
      		42,809 59 LSE
      05:14:31 1535.363 810 O 1534.0 1538.0 Sell
      		42,677 58 LSE
      05:01:22 1535.344 582 O 1534.0 1538.0 Sell
      		41,867 57 LSE
      05:01:18 1534.0 5 AT 1534.0 1538.0 Sell
      		41,285 56 LSE
      05:01:02 1536.023 2 O 1534.0 1540.0 Sell
      		41,280 55 LSE
      04:56:52 1536.016 277 O 1534.0 1540.0 Sell
      		41,278 54 LSE
      04:55:37 1536.016 8 O 1534.0 1540.0 Sell
      		41,001 53 LSE
      04:55:36 1536.016 8 O 1534.0 1540.0 Sell
      		40,993 52 LSE
      04:55:29 1536.016 278 O 1534.0 1540.0 Sell
      		40,985 51 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      NASDAQ
      PETS
      PetMed Express
      TSX
      DXR
      Dynamic Active Retiremen...
      TG
      3DUS
      Robeco 3D US Equity UCIT...
      LSE
      MBT
      Mobile Tornado
      AQSE
      USDV.GB
      SPDR S&P US Dividend Ari...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads