ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,910.40
      -0.85%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.445
      0.26%
      Bitcoin
      90,952.47
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,514.00
      -2.00
      ( -0.13% )
      Updated: 03:57:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:31 1542.0 3500 O 1542.0 1544.0 Sell
      		125,883 151 LSE
      09:23:11 1542.0 1931 AT 1542.0 1544.0 Sell
      		122,383 150 LSE
      09:23:11 1542.0 29 AT 1542.0 1544.0 Sell
      		120,452 149 LSE
      09:23:11 1542.0 83 AT 1542.0 1544.0 Sell
      		120,423 148 LSE
      09:23:11 1542.0 900 AT 1542.0 1544.0 Sell
      		120,340 147 LSE
      09:23:11 1542.0 1229 AT 1542.0 1544.0 Sell
      		119,440 146 LSE
      09:23:11 1542.0 930 AT 1540.0 1542.0 Buy
      		118,211 145 LSE
      09:23:11 1542.0 226 AT 1540.0 1542.0 Buy
      		117,281 144 LSE
      09:23:11 1542.0 234 AT 1540.0 1542.0 Buy
      		117,055 143 LSE
      09:23:11 1542.0 68 AT 1540.0 1542.0 Buy
      		116,821 142 LSE
      09:23:11 1542.0 250 AT 1538.0 1542.0 Buy
      		116,753 141 LSE
      09:23:11 1542.0 222 AT 1538.0 1542.0 Buy
      		116,503 140 LSE
      09:23:11 1542.0 57 AT 1538.0 1542.0 Buy
      		116,281 139 LSE
      09:23:11 1542.0 79 AT 1538.0 1542.0 Buy
      		116,224 138 LSE
      09:23:11 1542.0 66 AT 1538.0 1542.0 Buy
      		116,145 137 LSE
      09:23:11 1542.0 85 AT 1538.0 1542.0 Buy
      		116,079 136 LSE
      09:23:11 1542.0 597 AT 1538.0 1542.0 Buy
      		115,994 135 LSE
      09:23:11 1542.0 17 AT 1538.0 1542.0 Buy
      		115,397 134 LSE
      09:22:13 1540.02 277 O 1540.0 1542.0 Sell
      		115,380 133 LSE
      09:20:18 1540.02 750 O 1540.0 1542.0 Sell
      		115,103 132 LSE
      09:15:58 1540.457 53 O 1540.0 1542.0 Sell
      		114,353 131 LSE
      09:15:39 1541.358 90 O 1540.0 1542.0 Buy
      		114,300 130 LSE
      09:06:38 1541.0 454 O 1540.0 1542.0
      		114,210 129 LSE
      09:06:38 1541.0 454 O 1540.0 1542.0
      		113,756 128 LSE
      09:04:13 1541.0 453 O 1540.0 1542.0
      		113,302 127 LSE
      09:04:13 1541.0 453 O 1540.0 1542.0
      		112,849 126 LSE
      09:03:30 1540.02 151 O 1540.0 1542.0 Sell
      		112,396 125 LSE
      08:53:21 1540.0 17 AT 1540.0 1542.0 Sell
      		112,245 124 LSE
      08:53:20 1540.0 406 AT 1540.0 1542.0 Sell
      		112,228 123 LSE
      08:50:28 1540.0 12 AT 1540.0 1542.0 Sell
      		111,822 122 LSE
      08:50:04 1541.358 2 O 1540.0 1542.0 Buy
      		111,810 121 LSE
      08:49:18 1540.387 2 O 1540.0 1542.0 Sell
      		111,808 120 LSE
      08:43:43 1540.02 96 O 1540.0 1542.0 Sell
      		111,806 119 LSE
      08:41:10 1540.002 1501 O 1540.0 1542.0 Sell
      		111,710 118 LSE
      08:39:21 1540.02 1200 O 1540.0 1542.0 Sell
      		110,209 117 LSE
      08:23:38 1540.166 1000 O 1540.0 1542.0 Sell
      		109,009 116 LSE
      08:20:30 1540.0 86 AT 1538.0 1540.0 Buy
      		108,009 115 LSE
      08:20:30 1540.0 86 AT 1538.0 1540.0 Buy
      		107,923 114 LSE
      08:20:30 1540.0 249 AT 1538.0 1540.0 Buy
      		107,837 113 LSE
      08:20:30 1540.0 199 AT 1540.0 1542.0 Sell
      		107,588 112 LSE
      08:20:30 1540.0 1367 AT 1540.0 1542.0 Sell
      		107,389 111 LSE
      08:05:26 1540.0 1048 AT 1540.0 1542.0 Sell
      		106,022 110 LSE
      08:05:26 1540.0 2850 AT 1540.0 1542.0 Sell
      		104,974 109 LSE
      08:05:26 1540.0 2509 AT 1540.0 1542.0 Sell
      		102,124 108 LSE
      08:05:26 1540.0 2874 AT 1540.0 1542.0 Sell
      		99,615 107 LSE
      08:05:26 1540.0 1052 AT 1540.0 1542.0 Sell
      		96,741 106 LSE
      08:05:26 1540.0 1889 AT 1540.0 1542.0 Sell
      		95,689 105 LSE
      08:05:10 1540.0 2000 AT 1538.0 1540.0 Buy
      		93,800 104 LSE
      08:02:36 1538.381 781 O 1538.0 1540.0 Sell
      		91,800 103 LSE
      08:00:43 1540.72 200 O 1538.0 1542.0 Buy
      		91,019 102 LSE
      07:57:56 1537.0 15500 O 1538.0 1542.0 Sell
      		90,819 101 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      XE
      4MMR
      Global X Defence Tech UC...
      ASX
      QPRNB
      Quattro Plus Real Estate
      DOWI
      DJUSS
      DJ US SmallCap
      FX
      EURILS
      Euro vs ILS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads