ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.36
      0.14%
      Bitcoin
      91,268.00
      0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,516.00
      0.00
      ( 0.00% )
      Updated: 03:27:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 1552.0 9275 UT 1550.0 1552.0 Buy
      		217,292 256 LSE
      11:21:34 1550.0 1470 AT 1550.0 1552.0 Sell
      		208,017 255 LSE
      11:17:44 1553.022 2365 O 1550.0 1552.0 Buy
      		206,547 254 LSE
      11:14:19 1550.0 24 AT 1550.0 1552.0 Sell
      		204,182 253 LSE
      11:13:03 1550.792 247 O 1550.0 1552.0 Sell
      		204,158 252 LSE
      11:11:50 1550.792 2692 O 1550.0 1552.0 Sell
      		203,911 251 LSE
      11:08:26 1550.0 234 AT 1546.0 1550.0 Buy
      		201,219 250 LSE
      11:08:26 1550.0 220 AT 1546.0 1550.0 Buy
      		200,985 249 LSE
      11:08:26 1550.0 233 AT 1546.0 1550.0 Buy
      		200,765 248 LSE
      11:08:26 1550.0 511 AT 1546.0 1550.0 Buy
      		200,532 247 LSE
      11:06:41 1546.0 883 AT 1546.0 1550.0 Sell
      		200,021 246 LSE
      11:05:11 1547.584 153 O 1546.0 1550.0 Sell
      		199,138 245 LSE
      11:02:00 1549.12 1201 O 1546.0 1550.0 Buy
      		198,985 244 LSE
      10:58:25 1547.557 400 O 1546.0 1552.0 Sell
      		197,784 243 LSE
      10:55:38 1547.557 113 O 1546.0 1550.0 Sell
      		197,384 242 LSE
      10:53:46 1548.0 900 AT 1548.0 1552.0 Sell
      		197,271 241 LSE
      10:53:46 1548.0 253 AT 1548.0 1552.0 Sell
      		196,371 240 LSE
      10:53:46 1548.0 214 AT 1548.0 1552.0 Sell
      		196,118 239 LSE
      10:53:46 1548.0 246 AT 1548.0 1552.0 Sell
      		195,904 238 LSE
      10:52:16 1548.4 1500 O 1548.0 1552.0 Sell
      		195,658 237 LSE
      10:49:05 1549.12 631 O 1546.0 1550.0 Buy
      		194,158 236 LSE
      10:48:32 1548.4 500 O 1546.0 1550.0 Buy
      		193,527 235 LSE
      10:47:50 1548.4 1365 O 1546.0 1550.0 Buy
      		193,027 234 LSE
      10:44:57 1548.4 1700 O 1546.0 1550.0 Buy
      		191,662 233 LSE
      10:44:31 1548.584 2 O 1546.0 1550.0 Buy
      		189,962 232 LSE
      10:39:41 1548.0 289 AT 1546.0 1548.0 Buy
      		189,960 231 LSE
      10:39:40 1548.4 2200 O 1546.0 1550.0 Buy
      		189,671 230 LSE
      10:39:40 1548.4 280 O 1546.0 1550.0 Buy
      		187,471 229 LSE
      10:29:15 1546.4 495 O 1544.0 1548.0 Buy
      		187,191 228 LSE
      10:23:44 1546.0 700 AT 1542.0 1546.0 Buy
      		186,696 227 LSE
      10:23:44 1546.0 957 AT 1542.0 1546.0 Buy
      		185,996 226 LSE
      10:22:10 1542.0 894 AT 1542.0 1546.0 Sell
      		185,039 225 LSE
      10:19:38 1544.0 239 AT 1544.0 1548.0 Sell
      		184,145 224 LSE
      10:19:38 1544.0 219 AT 1544.0 1548.0 Sell
      		183,906 223 LSE
      10:19:38 1544.0 218 AT 1544.0 1548.0 Sell
      		183,687 222 LSE
      10:19:38 1544.0 830 AT 1544.0 1548.0 Sell
      		183,469 221 LSE
      10:18:18 1545.72 919 O 1544.0 1548.0 Sell
      		182,639 220 LSE
      10:14:14 1546.0 107 AT 1542.0 1546.0 Buy
      		181,720 219 LSE
      10:14:14 1546.0 396 AT 1542.0 1546.0 Buy
      		181,613 218 LSE
      10:14:14 1546.0 503 AT 1542.0 1546.0 Buy
      		181,217 217 LSE
      10:11:16 1544.0 286 AT 1542.0 1544.0 Buy
      		180,714 216 LSE
      10:11:16 1544.0 500 AT 1542.0 1544.0 Buy
      		180,428 215 LSE
      10:11:16 1544.0 133 AT 1542.0 1544.0 Buy
      		179,928 214 LSE
      10:03:49 1542.84 2400 O 1542.0 1544.0 Sell
      		179,795 213 LSE
      10:02:00 1542.0 5 AT 1542.0 1544.0 Sell
      		177,395 212 LSE
      10:02:00 1542.0 326 AT 1542.0 1544.0 Sell
      		177,390 211 LSE
      10:01:19 1542.0 300 AT 1542.0 1544.0 Sell
      		177,064 210 LSE
      10:01:19 1542.0 300 AT 1542.0 1544.0 Sell
      		176,764 209 LSE
      10:01:19 1542.0 2105 AT 1542.0 1544.0 Sell
      		176,464 208 LSE
      10:01:19 1542.0 624 AT 1542.0 1544.0 Sell
      		174,359 207 LSE
      09:57:59 1542.0 2717 AT 1542.0 1546.0 Sell
      		173,735 206 LSE
      09:57:59 1542.0 233 AT 1542.0 1546.0 Sell
      		171,018 205 LSE
      09:57:59 1542.0 239 AT 1542.0 1546.0 Sell
      		170,785 204 LSE
      09:57:59 1542.0 216 AT 1542.0 1546.0 Sell
      		170,546 203 LSE
      09:56:20 1542.0 413 AT 1540.0 1542.0 Buy
      		170,330 202 LSE
      09:56:20 1542.0 210 AT 1542.0 1546.0 Sell
      		169,917 201 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads