ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pim Ushy Gbp In

Pim Ushy Gbp In (SSHY)

72.82
0.00
( 0.00% )
Updated: 09:37:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
72.82
Bid
72.74
Ask
72.92
Volume
25
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
72.82
Open
-
Last Trade
10
@
7290
(O)
Last Trade Time
09:31:05
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SSHY Latest News

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 31 May 2023 PIMCO US Short-Term High Yield Corporate Bond Fund: Index UCITS ETF E Date: 30/5/2023 Curr: USD NAV: 90.30 Shrs: 2,873,326.00 Tckr: STHY LN This...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 29 May 2023 PIMCO US Short-Term High Yield Corporate Bond Fund: Index UCITS ETF E Date: 26/5/2023 Curr: USD NAV: 90.02 Shrs: 2,873,326.00 Tckr: STHY LN This...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 26 May 2023 PIMCO US Short-Term High Yield Corporate Fund: Bond Index UCITS ETF E Date: 25/5/2023 Curr: USD NAV: 89.94 Shrs: 2,873,326.00 Tckr: STHY LN This...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 25 May 2023 PIMCO US Short-Term High Yield Corporate Fund: Bond Index UCITS ETF E Date: 24/5/2023 Curr: USD NAV: 89.94 Shrs: 2,879,936.00 Tckr: STHY LN This...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 23 May 2023 PIMCO US Short-Term High Yield Corporate Fund: Bond Index UCITS ETF E Date: 22/5/2023 Curr: USD NAV: 90.35 Shrs: 2,879,936.00 Tckr: STHY LN This...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 22 May 2023 PIMCO US Short-Term High Yield Corporate Fund: Bond Index UCITS ETF E Date: 19/5/2023 Curr: USD NAV: 90.17 Shrs: 2,879,936.00 Tckr: STHY LN This...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 19 May 2023 PIMCO US Short-Term High Yield Corporate Bond Fund: Index UCITS ETF E Date: 18/5/2023 Curr: USD NAV: 90.51 Shrs: 2,879,936.00 Tckr: STHY LN This...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 18 May 2023 PIMCO US Short-Term High Yield Corporate Fund: Bond Index UCITS ETF E Date: 17/5/2023 Curr: USD NAV: 90.57 Shrs: 2,918,311.00 Tckr: STHY LN This...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 17 May 2023 PIMCO US Short-Term High Yield Corporate Fund: Bond Index UCITS ETF E Date: 16/5/2023 Curr: USD NAV: 90.53 Shrs: 2,918,311.00 Tckr: STHY LN This...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 16 May 2023 PIMCO US Short-Term High Yield Corporate Bond Fund: Index UCITS ETF E Date: 15/5/2023 Curr: USD NAV: 90.75 Shrs: 2,918,311.00 Tckr: STHY LN This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 8.00
(161.44%)
11.1M
MNPRMonopar Therapeutics Inc
$ 4.92
(105.00%)
18.41M
SMFLSmart for Life Inc
$ 1.42
(67.06%)
24.36M
MNTXManitex International Inc
$ 5.605
(47.11%)
2.39M
NITON2OFF Inc
$ 0.4274
(36.99%)
18.87M
FULCFulcrum Therapeutics Inc
$ 2.935
(-66.84%)
9.01M
SYRASyra Health Corporation
$ 0.39
(-51.26%)
1.18M
STRMStreamline Health Solutions Inc
$ 0.3204
(-33.51%)
150.87k
MODVModivCare Inc
$ 21.29
(-31.74%)
21.66k
CNEYCN Energy Group Inc
$ 0.9657
(-30.53%)
5.83M
PEGYPineapple Energy Inc
$ 0.2246
(28.93%)
60.56M
NVDANVIDIA Corporation
$ 116.56
(-0.30%)
28.89M
SMFLSmart for Life Inc
$ 1.42
(67.06%)
24.47M
NITON2OFF Inc
$ 0.4277
(37.08%)
18.91M
MNPRMonopar Therapeutics Inc
$ 4.905
(104.38%)
18.46M

Discussion

View Full Feed
$PennyMover $PennyMover 2 minutes ago
At least you're in the clear in the hotdawg. Anyways, let's hope for a PR here in the coming weeks
BLEG
i_like_bb_stock i_like_bb_stock 2 minutes ago
REVB volume starting here ran a few weeks ago big , bounce coming
REVB
Doubledown75 Doubledown75 2 minutes ago
Getting a little frisky:)
GOLD
BZ2 BZ2 2 minutes ago
New MM on Level 2. STXG. Anyone know anything about them?
ELTP
Dontnosheet Dontnosheet 2 minutes ago
LMAO!!! I'm told that Rich Inza and Emil are very happy with how things are going forward.

What do you think these clowns are going to say?? Huh?? "Damn, we're finished" "It's over", Come on, use some common sense.
VPLM
QuicKtip QuicKtip 3 minutes ago
$DFCO just signed a €260K contract with Onet Group for heat pump installations in Spain, opening doors to more opportunities across France and Spain. Major move in expanding their European footprint!

Keep an eye on this one: https://dalrada.com/dalrada-signs-contract-with-france-base
DFCO
QuicKtip QuicKtip 3 minutes ago
$DFCO just signed a €260K contract with Onet Group for heat pump installations in Spain, opening doors to more opportunities across France and Spain. Major move in expanding their European footprint!

Keep an eye on this one: https://dalrada.com/dalrada-signs-contract-with-france-base
DFCO
Dj56 Dj56 3 minutes ago
Agreed
AFFU
skeptic7 skeptic7 3 minutes ago
Sometimes you seem rational, but at the end of the day you're just running interference.
FNMA
luckydude777 luckydude777 3 minutes ago
Moving on UP.
BKYI
MrSmithLWLG MrSmithLWLG 3 minutes ago
Re-read this - really ?

I told him I thought SkyWater was another since they’re Florida based where Marcelli spends time and I also called out the fact that “defense entities” was added as a possible customer to SEC filings in 2023. He didn’t have a comment.

MARCELLI C
LWLG
ducci1 ducci1 3 minutes ago
Vix Target Pivot at 18.86 ? SPY Pivot at 550 ?
SPY
capgain capgain 4 minutes ago
Warren Haynes Band: Whipping Post (9/10/24 - Red Rocks, CO)

https://www.youtube.com/watch?v=b1Olx84aK0w
TrendTrade2016 TrendTrade2016 4 minutes ago
ORKT....HERE WE GO BREAKING 5 DOLLA
ORKT
Singhania Singhania 4 minutes ago
$ACON Issues Corporate Update on Nociscan AI Technology Milestones
$ACON Issues Corporate Update on Nociscan AI Technology Milestones

Key Highlights

Successful milestones achieved and upcoming include peer-reviewed publications, commercial agreements, and payer c
ACON
jetow jetow 4 minutes ago
"The financials include inventory numbers and those have not increased at all since the end of last year."

And what dates did that include?
KBLB
FFFacts FFFacts 4 minutes ago
What in the hell are you talking about? Get a grip. You get so easily triggered.
TrendTrade2016 TrendTrade2016 4 minutes ago
1.2 BILLION SHARES TO BE RINSED...DON'T LISTEN TO THE CLOWNS...
SPQS
straightword straightword 4 minutes ago
Let's make sure we understand this. They represent a company that they claim has patents that are worth "billions and billions ongoing", yet they have not won a single dime in financial judgements for these and the share price is barely holding above .01 This confirms that the patents are worth a wh
VPLM
hump4 hump4 4 minutes ago
Earthquake - we are up 2 cents this AM . Must be a glitch in their trading strategy.
NWBO
Awl416 Awl416 5 minutes ago
MOU for an Investment of up to USD 120 Million Signed between the Public Investment Fund (PIF) of Saudi Arabia and Visionary
GV
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
The claim that electromagnetic radiation (EMR) is causing electric vehicles (EVs) to go out of control and spontaneously combust is not supported by scientific evidence. Here's a breakdown addressing each point:

1. Recent Increase in Out-of-Control EV Accidents:

Fact: W
TSLA
skeptic7 skeptic7 5 minutes ago
Agreed on a cut. Food for thought though, since our lawmakers love to examine the "root cause" (the latest buzz phrase), I suggest addressing the policies responsible for the record breaking rate hikes that began in 2023. A modest cut for optics is just that, too little too late.
FNMA
Chartmaster Chartmaster 5 minutes ago
BULLISH STOCHASTICS DIVERGENCE BUY SIGNAL ALERT! And today is exactly 2 weeks from the big volume scout day 8/29
PSRU

Your Recent History

Delayed Upgrade Clock