iShares V MSCI ACWI (ACC)£ 18 November 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 70.281164 USD (Equivalent) 88.758119...
iShares V MSCI ACWI (ACC)£ 15 November 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 70.546786 USD (Equivalent) 89.657907...
iShares V MSCI ACWI (ACC)£ 14 November 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 70.760151 USD (Equivalent) 90.035259...
iShares V MSCI ACWI (ACC)£ 13 November 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 70.70311 USD (Equivalent) 90.241932...
iShares V MSCI ACWI (ACC)£ 12 November 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 70.620875 USD (Equivalent) 90.899686...
iShares V MSCI ACWI (ACC)£ 11 November 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 70.244679 USD (Equivalent) 90.89656 NUMBER...
iShares V MSCI ACWI (ACC)£ 08 November 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 69.892997 USD (Equivalent) 90.850358...
iShares V MSCI ACWI (ACC)£ 07 November 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 69.842811 USD (Equivalent) 90.023924...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.