UBS ETF MSCI World SR H-(GBP) DIS 26 July 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BK72HN04 Dealing Date 25/07/2024 NAV per Share 15.417 ...
UBS ETF MSCI World SR H-(GBP) DIS 25 July 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BK72HN04 Dealing Date 24/07/2024 NAV per Share 15.4919 ...
UBS ETF MSCI World SR H-(GBP) DIS 24 July 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BK72HN04 Dealing Date 23/07/2024 NAV per Share 15.8459 Base...
UBS ETF MSCI World SR H-(GBP) DIS 23 July 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BK72HN04 Dealing Date 22/07/2024 NAV per Share 15.8732 Base...
UBS ETF MSCI World SR H-(GBP) DIS 22 July 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BK72HN04 Dealing Date 19/07/2024 NAV per Share 15.6832 Base...
UBS ETF MSCI World SR H-(GBP) DIS 22 July 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BK72HN04 Dealing Date 18/07/2024 NAV per Share 15.8251 ...
UBS ETF MSCI World SR H-(GBP) DIS 18 July 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BK72HN04 Dealing Date 17/07/2024 NAV per Share 15.9391 Base...
UBS ETF MSCI World SR H-(GBP) DIS 17 July 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BK72HN04 Dealing Date 16/07/2024 NAV per Share 16.2081 Base...
UBS ETF MSCI World SR H-(GBP) DIS 16 July 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BK72HN04 Dealing Date 15/07/2024 NAV per Share 16.0865 Base...
UBS ETF MSCI World SR H-(GBP) DIS 15 July 2024 Fund UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis ISIN Code IE00BK72HN04 Dealing Date 12/07/2024 NAV per Share 16.088 Base...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.