Ubsetf Srwg (SRWG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1557.9 | 6.6 | 0.43 | 1557.9 | 1557.9 | 1557.9 | 0 |
| 1721925000 | 1551.3 | -7.2 | -0.46 | 1543.2 | 1551.3 | 1543.2 | 20 |
| 1721838600 | 1558.5 | -31.3 | -1.97 | 1558.5 | 1558.5 | 1558.5 | 0 |
| 1721752200 | 1589.8 | 11 | 0.70 | 1589.8 | 1589.8 | 1589.8 | 0 |
| 1721665800 | 1578.8 | 10.4 | 0.66 | 1578.8 | 1578.8 | 1578.8 | 0 |
| 1721406600 | 1568.4 | -19.8 | -1.25 | 1568.4 | 1568.4 | 1568.4 | 0 |
| 1721320200 | 1588.2 | -10.8 | -0.68 | 1588.2 | 1588.2 | 1588.2 | 0 |
| 1721233800 | 1599 | -16.4 | -1.02 | 1599 | 1599 | 1599 | 0 |
| 1721147400 | 1615.4 | -0.8 | -0.05 | 1608.6 | 1616.6 | 1608.6 | 493 |
| 1721061000 | 1616.2 | 1.8 | 0.11 | 1611 | 1616.2 | 1611 | 905 |
| 1720801800 | 1614.4 | 12.4 | 0.77 | 1614.4 | 1614.4 | 1614.4 | 0 |
| 1720715400 | 1602 | 9 | 0.56 | 1602 | 1602 | 1602 | 3109 |
| 1720629000 | 1593 | 9.2 | 0.58 | 1593 | 1593 | 1593 | 0 |
| 1720542600 | 1583.8 | -1.8 | -0.11 | 1585.8 | 1585.8 | 1583.8 | 668 |
| 1720456200 | 1585.6 | 7.2 | 0.46 | 1586.4 | 1586.4 | 1583.8 | 668 |
| 1720197000 | 1578.4 | 1 | 0.06 | 1575.6 | 1578.4 | 1575.6 | 920 |
| 1720110600 | 1577.4 | 4.2 | 0.27 | 1577 | 1577.4 | 1577 | 285 |
| 1720024200 | 1573.2 | 15.4 | 0.99 | 1568.4 | 1573.2 | 1568.4 | 650 |
| 1719937800 | 1557.8 | 3.6 | 0.23 | 1557.8 | 1557.8 | 1557.8 | 0 |
| 1719851400 | 1554.2 | -9 | -0.58 | 1554.4 | 1554.4 | 1551.2 | 970 |
| 1719592200 | 1563.2 | 8.8 | 0.57 | 1565.4 | 1565.4 | 1562.2 | 650 |
| 1719505800 | 1554.4 | 7.1 | 0.46 | 1554.4 | 1554.4 | 1554.4 | 0 |
| 1719419400 | 1547.3 | -2.4 | -0.15 | 1554.6 | 1554.6 | 1547.3 | 248 |
| 1719333000 | 1549.7 | -5.4 | -0.35 | 1549.7 | 1549.7 | 1549.7 | 20 |
| 1719246600 | 1555.1 | 5.2 | 0.34 | 1555.1 | 1555.1 | 1555.1 | 0 |
| 1718987400 | 1549.9 | -10.4 | -0.67 | 1549.9 | 1549.9 | 1549.9 | 0 |
| 1718901000 | 1560.3 | 6.6 | 0.42 | 1560.3 | 1560.3 | 1560.3 | 0 |
| 1718814600 | 1553.7 | 3.9 | 0.25 | 1553.7 | 1553.7 | 1553.7 | 0 |
| 1718728200 | 1549.8 | 11 | 0.71 | 1549.8 | 1549.8 | 1549.8 | 0 |
| 1718641800 | 1538.8 | 3.5 | 0.23 | 1538.8 | 1538.8 | 1538.8 | 0 |
| 1718382600 | 1535.3 | -1.5 | -0.10 | 1535.3 | 1535.3 | 1535.3 | 0 |
| 1718296200 | 1536.8 | -10 | -0.65 | 1536.8 | 1536.8 | 1536.8 | 0 |
| 1718209800 | 1546.8 | 24 | 1.58 | 1546.8 | 1546.8 | 1546.8 | 0 |
| 1718123400 | 1522.8 | -8.1 | -0.53 | 1522.8 | 1522.8 | 1522.8 | 0 |
| 1718037000 | 1530.9 | -1.9 | -0.12 | 1530.9 | 1530.9 | 1530.9 | 0 |
| 1717777800 | 1532.8 | -2.8 | -0.18 | 1532.8 | 1532.8 | 1532.8 | 0 |
| 1717691400 | 1535.6 | 7.8 | 0.51 | 1535.6 | 1535.6 | 1535.6 | 0 |
| 1717605000 | 1527.8 | 19.8 | 1.31 | 1529.2 | 1529.2 | 1527.8 | 330 |
| 1717518600 | 1508 | -2.8 | -0.19 | 1505 | 1508 | 1505 | 67 |
| 1717432200 | 1510.8 | 12.8 | 0.85 | 1510.8 | 1510.8 | 1510.8 | 0 |
| 1717173000 | 1498 | -6 | -0.40 | 1507.6 | 1507.6 | 1498 | 1771 |
| 1717086600 | 1504 | -5.6 | -0.37 | 1501.4 | 1504.6 | 1501.2 | 1771 |
| 1717000200 | 1509.6 | -12.6 | -0.83 | 1509.6 | 1509.6 | 1509.6 | 0 |
| 1716913800 | 1522.2 | -0.8 | -0.05 | 1527.8 | 1527.8 | 1522.2 | 1100 |
| 1716568200 | 1523 | -4.1 | -0.27 | 1517.8 | 1523 | 1517.4 | 4334 |
| 1716481800 | 1527.1 | 2.7 | 0.18 | 1531 | 1532 | 1527.1 | 1342 |
| 1716395400 | 1524.4 | 0.4 | 0.03 | 1524.4 | 1524.4 | 1524.4 | 0 |
| 1716309000 | 1524 | -3.4 | -0.22 | 1520.6 | 1524 | 1520.6 | 402 |
| 1716222600 | 1527.4 | 6.9 | 0.45 | 1527.4 | 1527.4 | 1527.4 | 0 |
| 1715963400 | 1520.5 | -4.9 | -0.32 | 1521.6 | 1522.2 | 1520.5 | 524 |
| 1715877000 | 1525.4 | 4 | 0.26 | 1524.6 | 1525.4 | 1524.6 | 1342 |
| 1715790600 | 1521.4 | 15.4 | 1.02 | 1521.4 | 1521.4 | 1521.4 | 0 |
| 1715704200 | 1506 | 2 | 0.13 | 1506 | 1506 | 1506 | 0 |
| 1715617800 | 1504 | 1.8 | 0.12 | 1504 | 1504 | 1504 | 0 |
| 1715358600 | 1502.2 | 5.9 | 0.39 | 1501.8 | 1504.2 | 1501.2 | 2938 |
| 1715272200 | 1496.3 | 6.6 | 0.44 | 1496.3 | 1496.3 | 1496.3 | 0 |
| 1715185800 | 1489.7 | -6.3 | -0.42 | 1486.6 | 1490 | 1486.6 | 736 |
| 1715099400 | 1496 | 21.4 | 1.45 | 1495.4 | 1496 | 1493.4 | 1342 |
| 1714753800 | 1474.6 | 17 | 1.17 | 1476.4 | 1476.4 | 1474.6 | 671 |
| 1714667400 | 1457.6 | 3.6 | 0.25 | 1454.2 | 1457.6 | 1454.2 | 801 |
| 1714581000 | 1454 | -17.3 | -1.18 | 1454 | 1454 | 1454 | 0 |
| 1714494600 | 1471.3 | -5.4 | -0.37 | 1477.2 | 1477.2 | 1469.4 | 5348 |
| 1714408200 | 1476.7 | 8.2 | 0.56 | 1476 | 1477.2 | 1476 | 3113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
