ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.06
      -0.04%
      US Tech 100
      21,506.80
      -0.09%
      Dow Jones
      44,473.10
      -0.16%
      Brent Oil
      75.49
      0.47%
      Bitcoin
      93,870.21
      -1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Serco Group Plc (SRP)

      7. Serco Group Plc (SRP) Trades

      Serco Group Plc

      Serco Group Plc (SRP)

      SRP Groupe
      Sharp Corporation
      161.40
      -0.80
      (-0.49%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:36 162.0 18 O 162.0 162.2 Sell
      		121,131 351 LSE
      09:22:52 162.0 9 O 162.0 162.2 Sell
      		121,113 350 LSE
      09:18:15 162.1 198 AT 161.9 162.1 Buy
      		121,104 349 LSE
      09:18:15 162.1 304 AT 161.9 162.1 Buy
      		120,906 348 LSE
      09:18:15 162.1 196 AT 161.9 162.1 Buy
      		120,602 347 LSE
      09:18:15 162.1 220 AT 161.9 162.1 Buy
      		120,406 346 LSE
      09:18:15 162.1 192 AT 161.9 162.1 Buy
      		120,186 345 LSE
      09:18:15 162.0 518 AT 161.8 162.0 Buy
      		119,994 344 LSE
      09:18:15 162.0 499 AT 161.8 162.0 Buy
      		119,476 343 LSE
      09:18:15 162.0 167 AT 161.8 162.0 Buy
      		118,977 342 LSE
      09:08:37 162.0 10 O 161.8 162.0 Buy
      		118,810 341 LSE
      09:08:07 161.9 216 AT 161.9 162.0 Sell
      		118,800 340 LSE
      09:08:07 161.9 221 AT 161.9 162.0 Sell
      		118,584 339 LSE
      09:08:05 161.9 448 AT 161.9 162.0 Sell
      		118,363 338 LSE
      09:08:05 161.9 497 AT 161.7 161.9 Buy
      		117,915 337 LSE
      09:08:05 161.9 121 AT 161.9 162.1 Sell
      		117,418 336 LSE
      09:08:05 161.9 653 AT 161.9 162.1 Sell
      		117,297 335 LSE
      09:08:05 161.9 400 AT 161.9 162.1 Sell
      		116,644 334 LSE
      09:08:05 161.9 285 AT 161.9 162.1 Sell
      		116,244 333 LSE
      09:08:05 161.9 100 AT 161.9 162.1 Sell
      		115,959 332 LSE
      08:56:00 162.0 741 AT 162.0 162.2 Sell
      		115,859 331 LSE
      08:56:00 162.0 359 AT 162.0 162.2 Sell
      		115,118 330 LSE
      08:56:00 162.0 198 AT 162.0 162.2 Sell
      		114,759 329 LSE
      08:56:00 162.0 247 AT 162.0 162.2 Sell
      		114,561 328 LSE
      08:54:02 162.2 34 AT 162.0 162.2 Buy
      		114,314 327 LSE
      08:54:02 162.2 213 AT 162.0 162.2 Buy
      		114,280 326 LSE
      08:49:26 162.1 15 AT 162.0 162.1 Buy
      		114,067 325 LSE
      08:49:26 162.1 232 AT 162.0 162.1 Buy
      		114,052 324 LSE
      08:46:40 162.1 394 AT 162.1 162.3 Sell
      		113,820 323 LSE
      08:46:40 162.2 223 AT 162.0 162.2 Buy
      		113,426 322 LSE
      08:46:40 162.2 230 AT 162.0 162.2 Buy
      		113,203 321 LSE
      08:46:40 162.2 232 AT 162.0 162.2 Buy
      		112,973 320 LSE
      08:46:40 162.2 1800 AT 162.0 162.2 Buy
      		112,741 319 LSE
      08:46:40 162.1 211 AT 162.0 162.1 Buy
      		110,941 318 LSE
      08:46:40 162.1 120 AT 162.0 162.1 Buy
      		110,730 317 LSE
      08:46:08 162.0 148 AT 161.9 162.0 Buy
      		110,610 316 LSE
      08:46:08 162.0 141 AT 161.9 162.0 Buy
      		110,462 315 LSE
      08:46:08 162.0 319 AT 161.9 162.0 Buy
      		110,321 314 LSE
      08:42:12 161.96 4600 O 161.9 162.0 Buy
      		110,002 313 LSE
      08:39:37 161.9 260 AT 161.8 161.9 Buy
      		105,402 312 LSE
      08:39:37 161.9 65 AT 161.8 161.9 Buy
      		105,142 311 LSE
      08:35:26 161.8 863 O 161.8 161.9 Sell
      		105,077 310 LSE
      08:29:58 161.9 236 AT 161.8 161.9 Buy
      		104,214 309 LSE
      08:29:58 161.9 580 AT 161.8 161.9 Buy
      		103,978 308 LSE
      08:29:58 161.9 41 AT 161.8 161.9 Buy
      		103,398 307 LSE
      08:29:58 161.9 114 AT 161.8 161.9 Buy
      		103,357 306 LSE
      08:29:58 161.8 124 AT 161.7 161.8 Buy
      		103,243 305 LSE
      08:29:38 161.8 38 AT 161.8 161.9 Sell
      		103,119 304 LSE
      08:29:38 161.8 38 AT 161.8 161.9 Sell
      		103,081 303 LSE
      08:25:23 161.8 327 AT 161.8 161.9 Sell
      		103,043 302 LSE
      08:25:23 161.8 459 AT 161.8 161.9 Sell
      		102,716 301 LSE

      Your Recent History

      LSE
      SRP
      Serco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads