ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.57
      0.24%
      US Tech 100
      21,501.20
      -0.12%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.475
      0.45%
      Bitcoin
      94,231.21
      -1.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Serco Group Plc (SRP)

      7. Serco Group Plc (SRP) Trades

      Serco Group Plc

      Serco Group Plc (SRP)

      SRP Groupe
      Sharp Corporation
      161.40
      -0.80
      (-0.49%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:22 161.6 327 AT 161.6 162.0 Sell
      		12,798 51 LSE
      03:24:22 161.6 514 AT 161.6 162.0 Sell
      		12,471 50 LSE
      03:21:25 161.9 11 AT 161.6 161.9 Buy
      		11,957 49 LSE
      03:21:25 161.9 3 AT 161.6 161.9 Buy
      		11,946 48 LSE
      03:21:25 161.9 290 AT 161.6 161.9 Buy
      		11,943 47 LSE
      03:21:25 161.9 104 AT 161.6 161.9 Buy
      		11,653 46 LSE
      03:17:10 161.6 66 AT 161.5 161.6 Buy
      		11,549 45 LSE
      03:17:08 161.6 444 AT 161.5 161.6 Buy
      		11,483 44 LSE
      03:17:08 161.6 3 AT 161.6 161.8 Sell
      		11,039 43 LSE
      03:13:24 161.782 2457 O 161.5 162.0 Buy
      		11,036 42 LSE
      03:11:53 161.729 1223 O 161.5 161.9 Buy
      		8,579 41 LSE
      03:10:46 162.1 9 O 161.5 162.0 Buy
      		7,356 40 LSE
      03:09:12 162.1 8 O 161.4 161.9 Buy
      		7,347 39 LSE
      03:09:09 162.1 315 O 161.5 161.8 Buy
      		7,339 38 LSE
      03:09:09 162.1 24 O 161.5 161.8 Buy
      		7,024 37 LSE
      03:09:09 161.6 114 AT 161.4 161.6 Buy
      		7,000 36 LSE
      03:09:09 161.6 151 AT 161.4 161.6 Buy
      		6,886 35 LSE
      03:09:07 162.1 22 O 161.3 161.8 Buy
      		6,735 34 LSE
      03:08:16 162.1 1 O 161.3 161.8 Buy
      		6,713 33 LSE
      03:08:01 161.5 214 AT 161.2 161.5 Buy
      		6,712 32 LSE
      03:08:01 161.5 191 AT 161.2 161.5 Buy
      		6,498 31 LSE
      03:08:01 161.5 192 AT 161.2 161.5 Buy
      		6,307 30 LSE
      03:08:01 161.4 994 AT 161.1 161.4 Buy
      		6,115 29 LSE
      03:08:01 161.3 49 AT 161.1 161.3 Buy
      		5,121 28 LSE
      03:08:01 161.3 105 AT 161.1 161.3 Buy
      		5,072 27 LSE
      03:08:00 161.3 232 AT 160.9 161.3 Buy
      		4,967 26 LSE
      03:08:00 161.3 256 AT 160.9 161.3 Buy
      		4,735 25 LSE
      03:08:00 161.3 245 AT 160.9 161.3 Buy
      		4,479 24 LSE
      03:07:53 161.3 740 O 160.8 161.3 Buy
      		4,234 23 LSE
      03:07:53 161.0 206 AT 161.0 161.7 Sell
      		3,494 22 LSE
      03:07:53 161.0 195 AT 161.0 161.7 Sell
      		3,288 21 LSE
      03:07:53 161.0 222 AT 161.0 161.7 Sell
      		3,093 20 LSE
      03:07:53 161.0 296 AT 161.0 161.7 Sell
      		2,871 19 LSE
      03:07:53 161.0 4 AT 161.0 161.7 Sell
      		2,575 18 LSE
      03:07:50 161.5 599 AT 161.5 162.1 Sell
      		2,571 17 LSE
      03:07:50 161.5 1 AT 161.5 162.1 Sell
      		1,972 16 LSE
      03:07:31 162.1 317 O 161.5 162.1 Buy
      		1,971 15 LSE
      03:07:31 162.1 2 O 161.5 162.1 Buy
      		1,654 14 LSE
      03:07:30 162.1 64 O 161.5 162.1 Buy
      		1,652 13 LSE
      03:07:17 162.1 12 O 161.5 162.1 Buy
      		1,588 12 LSE
      03:07:10 162.1 4 O 161.4 162.1 Buy
      		1,576 11 LSE
      03:07:09 162.1 55 O 161.4 162.1 Buy
      		1,572 10 LSE
      03:05:48 161.3 6 O 161.3 162.1 Sell
      		1,517 9 LSE
      03:05:22 161.765 178 O 161.3 162.1 Buy
      		1,511 8 LSE
      03:04:23 161.74 54 O 161.3 162.1 Buy
      		1,333 7 LSE
      03:03:28 161.635 5 O 161.3 162.1 Sell
      		1,279 6 LSE
      03:03:23 161.736 300 O 161.3 162.1 Buy
      		1,274 5 LSE
      03:02:47 161.628 418 O 161.3 162.1 Sell
      		974 4 LSE
      03:02:05 161.831 34 O 161.3 162.2 Buy
      		556 3 LSE
      03:00:09 161.67 89 O 160.9 162.3 Buy
      		522 2 LSE
      03:00:01 161.1 433 UT 161.3 162.8
      		433 1 LSE

      Your Recent History

      LSE
      SRP
      Serco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads