ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.64
      0.05%
      US Tech 100
      21,498.60
      -0.13%
      Dow Jones
      44,494.95
      -0.11%
      Brent Oil
      75.465
      0.44%
      Bitcoin
      93,966.87
      -1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Serco Group Plc (SRP)

      7. Serco Group Plc (SRP) Trades

      Serco Group Plc

      Serco Group Plc (SRP)

      SRP Groupe
      Sharp Corporation
      161.40
      -0.80
      (-0.49%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:11 161.6 460 AT 161.6 161.7 Sell
      		83,341 251 LSE
      07:17:11 161.6 100 AT 161.6 161.7 Sell
      		82,881 250 LSE
      07:13:35 161.7 357 AT 161.5 161.7 Buy
      		82,781 249 LSE
      07:04:37 161.5 558 AT 161.3 161.5 Buy
      		82,424 248 LSE
      07:04:37 161.5 65 AT 161.3 161.5 Buy
      		81,866 247 LSE
      07:04:37 161.5 493 AT 161.3 161.5 Buy
      		81,801 246 LSE
      07:03:20 161.5 461 AT 161.3 161.5 Buy
      		81,308 245 LSE
      07:03:20 161.5 250 AT 161.3 161.5 Buy
      		80,847 244 LSE
      07:03:20 161.4 128 AT 161.3 161.4 Buy
      		80,597 243 LSE
      07:03:20 161.4 264 AT 161.3 161.4 Buy
      		80,469 242 LSE
      07:03:12 161.4 264 AT 161.3 161.4 Buy
      		80,205 241 LSE
      07:03:12 161.4 664 AT 161.3 161.4 Buy
      		79,941 240 LSE
      07:03:12 161.4 126 AT 161.3 161.4 Buy
      		79,277 239 LSE
      07:03:12 161.4 583 AT 161.3 161.4 Buy
      		79,151 238 LSE
      07:03:11 161.3 182 AT 161.2 161.3 Buy
      		78,568 237 LSE
      07:03:11 161.3 2500 AT 161.2 161.3 Buy
      		78,386 236 LSE
      07:03:11 161.2 552 AT 161.2 161.4 Sell
      		75,886 235 LSE
      07:03:11 161.2 277 AT 161.2 161.4 Sell
      		75,334 234 LSE
      07:02:00 161.3 988 AT 161.2 161.3 Buy
      		75,057 233 LSE
      07:02:00 161.3 2500 AT 161.2 161.3 Buy
      		74,069 232 LSE
      07:02:00 161.3 100 AT 161.3 161.4 Sell
      		71,569 231 LSE
      06:57:14 161.4 13 O 161.2 161.4 Buy
      		71,469 230 LSE
      06:49:34 161.308 1539 O 161.2 161.4 Buy
      		71,456 229 LSE
      06:44:27 161.2 282 O 161.2 161.4 Sell
      		69,917 228 LSE
      06:23:37 161.3 434 AT 161.2 161.3 Buy
      		69,635 227 LSE
      06:23:37 161.3 560 AT 161.2 161.3 Buy
      		69,201 226 LSE
      06:23:37 161.3 74 AT 161.2 161.3 Buy
      		68,641 225 LSE
      06:23:37 161.3 200 AT 161.1 161.3 Buy
      		68,567 224 LSE
      06:12:03 161.2 562 AT 161.1 161.2 Buy
      		68,367 223 LSE
      06:12:03 161.2 359 AT 161.2 161.4 Sell
      		67,805 222 LSE
      06:12:03 161.2 12 AT 161.2 161.4 Sell
      		67,446 221 LSE
      06:12:03 161.2 112 AT 161.2 161.4 Sell
      		67,434 220 LSE
      06:12:03 161.2 176 AT 161.2 161.4 Sell
      		67,322 219 LSE
      06:12:03 161.2 2500 AT 161.2 161.4 Sell
      		67,146 218 LSE
      06:10:41 161.2 1 AT 161.1 161.2 Buy
      		64,646 217 LSE
      05:56:06 161.0 5 AT 161.0 161.2 Sell
      		64,645 216 LSE
      05:55:52 161.1 123 AT 161.0 161.1 Buy
      		64,640 215 LSE
      05:55:50 161.1 103 AT 160.9 161.1 Buy
      		64,517 214 LSE
      05:55:50 161.1 103 AT 160.9 161.1 Buy
      		64,414 213 LSE
      05:54:04 161.0 483 AT 160.8 161.0 Buy
      		64,311 212 LSE
      05:54:04 161.0 1479 AT 160.8 161.0 Buy
      		63,828 211 LSE
      05:53:30 160.9 1800 AT 160.8 160.9 Buy
      		62,349 210 LSE
      05:53:30 160.9 993 AT 160.8 160.9 Buy
      		60,549 209 LSE
      05:53:30 160.9 223 AT 160.9 161.0 Sell
      		59,556 208 LSE
      05:53:30 160.9 168 AT 160.9 161.0 Sell
      		59,333 207 LSE
      05:53:30 160.9 111 AT 160.9 161.0 Sell
      		59,165 206 LSE
      05:53:30 160.9 179 AT 160.9 161.0 Sell
      		59,054 205 LSE
      05:52:11 160.9 11 AT 160.9 161.1 Sell
      		58,875 204 LSE
      05:50:26 160.9 142 AT 160.8 160.9 Buy
      		58,864 203 LSE
      05:50:26 160.9 496 AT 160.8 160.9 Buy
      		58,722 202 LSE
      05:50:26 160.9 100 AT 160.8 160.9 Buy
      		58,226 201 LSE

      Your Recent History

      LSE
      SRP
      Serco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads