ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,120.78
      0.10%
      US Tech 100
      21,501.00
      -0.12%
      Dow Jones
      44,506.05
      -0.09%
      Brent Oil
      75.475
      0.45%
      Bitcoin
      94,056.09
      -1.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Serco Group Plc (SRP)

      7. Serco Group Plc (SRP) Trades

      Serco Group Plc

      Serco Group Plc (SRP)

      SRP Groupe
      Sharp Corporation
      161.40
      -0.80
      (-0.49%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:26 160.9 100 AT 160.8 160.9 Buy
      		58,226 201 LSE
      05:49:51 160.8 991 AT 160.8 161.0 Sell
      		58,126 200 LSE
      05:44:56 160.887 1119 O 160.8 161.0 Sell
      		57,135 199 LSE
      05:41:05 161.0 30 O 160.8 161.0 Buy
      		56,016 198 LSE
      05:40:06 161.0 46 AT 160.8 161.0 Buy
      		55,986 197 LSE
      05:40:06 161.0 219 AT 160.8 161.0 Buy
      		55,940 196 LSE
      05:40:06 161.0 282 AT 160.8 161.0 Buy
      		55,721 195 LSE
      05:40:06 161.0 132 AT 160.8 161.0 Buy
      		55,439 194 LSE
      05:39:26 160.9 432 AT 160.9 161.0 Sell
      		55,307 193 LSE
      05:39:26 160.9 673 AT 160.9 161.0 Sell
      		54,875 192 LSE
      05:39:26 160.9 100 AT 160.9 161.0 Sell
      		54,202 191 LSE
      05:39:26 160.9 242 AT 160.9 161.0 Sell
      		54,102 190 LSE
      05:39:26 160.9 50 AT 160.9 161.0 Sell
      		53,860 189 LSE
      05:39:26 160.9 472 AT 160.9 161.0 Sell
      		53,810 188 LSE
      05:39:26 160.9 96 AT 160.9 161.0 Sell
      		53,338 187 LSE
      05:36:08 161.0 340 AT 160.9 161.0 Buy
      		53,242 186 LSE
      05:36:08 161.0 236 AT 160.9 161.0 Buy
      		52,902 185 LSE
      05:34:35 160.9 200 AT 160.9 161.2 Sell
      		52,666 184 LSE
      05:34:35 160.9 218 AT 160.9 161.2 Sell
      		52,466 183 LSE
      05:34:35 160.9 199 AT 160.9 161.2 Sell
      		52,248 182 LSE
      05:34:35 160.9 500 AT 160.9 161.2 Sell
      		52,049 181 LSE
      05:34:35 160.9 277 AT 160.9 161.2 Sell
      		51,549 180 LSE
      05:34:35 160.9 113 AT 160.9 161.2 Sell
      		51,272 179 LSE
      05:34:35 160.9 512 AT 160.9 161.2 Sell
      		51,159 178 LSE
      05:27:48 161.0 221 AT 160.9 161.0 Buy
      		50,647 177 LSE
      05:27:48 161.0 276 AT 160.9 161.0 Buy
      		50,426 176 LSE
      05:27:48 161.0 250 AT 160.9 161.0 Buy
      		50,150 175 LSE
      05:27:48 161.0 100 AT 160.9 161.0 Buy
      		49,900 174 LSE
      05:27:48 161.0 17 AT 160.9 161.0 Buy
      		49,800 173 LSE
      05:27:05 161.0 38 O 160.9 161.0 Buy
      		49,783 172 LSE
      05:25:48 161.0 324 AT 160.9 161.0 Buy
      		49,745 171 LSE
      05:25:48 161.0 64 AT 160.9 161.0 Buy
      		49,421 170 LSE
      05:25:48 161.0 133 AT 161.0 161.1 Sell
      		49,357 169 LSE
      05:25:48 161.0 139 AT 161.0 161.1 Sell
      		49,224 168 LSE
      05:25:48 161.0 661 AT 161.0 161.1 Sell
      		49,085 167 LSE
      05:23:37 161.0 10 O 161.0 161.1 Sell
      		48,424 166 LSE
      05:23:36 161.1 80 AT 161.0 161.1 Buy
      		48,414 165 LSE
      05:20:02 161.044 400 O 161.0 161.1 Sell
      		48,334 164 LSE
      05:18:38 161.1 29 O 161.0 161.1 Buy
      		47,934 163 LSE
      05:18:29 161.001 56 O 161.0 161.1 Sell
      		47,905 162 LSE
      05:17:52 161.1 149 AT 161.0 161.1 Buy
      		47,849 161 LSE
      05:12:49 161.1 128 AT 160.9 161.1 Buy
      		47,700 160 LSE
      05:12:49 161.1 347 AT 160.9 161.1 Buy
      		47,572 159 LSE
      05:09:40 160.9 18 AT 160.9 161.1 Sell
      		47,225 158 LSE
      05:09:31 161.0 246 AT 160.9 161.0 Buy
      		47,207 157 LSE
      05:09:31 161.0 123 AT 160.9 161.0 Buy
      		46,961 156 LSE
      05:09:12 161.0 207 AT 160.9 161.0 Buy
      		46,838 155 LSE
      05:09:12 161.0 30 AT 160.9 161.0 Buy
      		46,631 154 LSE
      05:07:59 161.0 28 AT 160.9 161.0 Buy
      		46,601 153 LSE
      05:05:20 161.0 18 AT 160.9 161.0 Buy
      		46,573 152 LSE
      05:02:40 161.0 28 AT 160.9 161.0 Buy
      		46,555 151 LSE

      Your Recent History

      LSE
      SRP
      Serco
      BIT
      S29785
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads