ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,237.86
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      77.20
      -1.10
      (-1.40%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:48 78.25 10 O 78.25 78.35 Sell
      		58,565 76 LSE
      05:50:48 78.25 10 O 78.25 78.35 Sell
      		58,565 76 LSE
      05:50:48 78.25 800 AT 78.15 78.25 Buy
      		58,555 75 LSE
      05:50:48 78.25 800 AT 78.15 78.25 Buy
      		58,555 75 LSE
      05:49:39 78.162 1000 O 78.1 78.2 Buy
      		57,755 74 LSE
      05:49:39 78.162 1000 O 78.1 78.2 Buy
      		57,755 74 LSE
      05:30:37 78.15 221 AT 78.1 78.15 Buy
      		56,755 73 LSE
      05:30:37 78.15 221 AT 78.1 78.15 Buy
      		56,755 73 LSE
      05:30:37 78.15 657 AT 78.1 78.15 Buy
      		56,534 72 LSE
      05:30:37 78.15 657 AT 78.1 78.15 Buy
      		56,534 72 LSE
      05:21:14 77.9 1 O 77.9 78.05 Sell
      		55,877 71 LSE
      05:21:14 77.9 1 O 77.9 78.05 Sell
      		55,877 71 LSE
      05:10:51 77.95 1173 AT 77.95 78.0 Sell
      		55,876 70 LSE
      05:10:51 77.95 1173 AT 77.95 78.0 Sell
      		55,876 70 LSE
      05:10:51 78.0 1822 AT 78.0 78.05 Sell
      		54,703 69 LSE
      05:10:51 78.0 1822 AT 78.0 78.05 Sell
      		54,703 69 LSE
      05:08:39 78.05 1100 AT 77.9 78.05 Buy
      		52,881 68 LSE
      05:08:39 78.05 1100 AT 77.9 78.05 Buy
      		52,881 68 LSE
      05:08:39 78.05 108 AT 77.9 78.05 Buy
      		51,781 67 LSE
      05:08:39 78.05 108 AT 77.9 78.05 Buy
      		51,781 67 LSE
      05:00:17 78.0 701 AT 77.9 78.0 Buy
      		51,673 66 LSE
      05:00:17 78.0 701 AT 77.9 78.0 Buy
      		51,673 66 LSE
      05:00:17 78.0 399 AT 77.9 78.0 Buy
      		50,972 65 LSE
      05:00:17 78.0 399 AT 77.9 78.0 Buy
      		50,972 65 LSE
      05:00:17 78.0 380 AT 77.9 78.0 Buy
      		50,573 64 LSE
      05:00:17 78.0 380 AT 77.9 78.0 Buy
      		50,573 64 LSE
      05:00:17 78.0 370 AT 77.9 78.0 Buy
      		50,193 63 LSE
      05:00:17 78.0 370 AT 77.9 78.0 Buy
      		50,193 63 LSE
      05:00:17 77.95 100 AT 77.9 77.95 Buy
      		49,823 62 LSE
      05:00:17 77.95 100 AT 77.9 77.95 Buy
      		49,823 62 LSE
      05:00:17 77.95 1025 AT 77.9 77.95 Buy
      		49,723 61 LSE
      05:00:17 77.95 1025 AT 77.9 77.95 Buy
      		49,723 61 LSE
      05:00:05 77.9 500 AT 77.9 77.95 Sell
      		48,698 60 LSE
      05:00:05 77.9 500 AT 77.9 77.95 Sell
      		48,698 60 LSE
      05:00:05 77.9 500 AT 77.9 77.95 Sell
      		48,198 59 LSE
      05:00:05 77.9 500 AT 77.9 77.95 Sell
      		48,198 59 LSE
      04:59:55 77.9 158 AT 77.8 77.9 Buy
      		47,698 58 LSE
      04:59:55 77.9 158 AT 77.8 77.9 Buy
      		47,698 58 LSE
      04:59:55 77.9 383 AT 77.8 77.9 Buy
      		47,540 57 LSE
      04:59:55 77.9 383 AT 77.8 77.9 Buy
      		47,540 57 LSE
      04:59:55 77.9 1 AT 77.8 77.9 Buy
      		47,157 56 LSE
      04:59:55 77.9 1 AT 77.8 77.9 Buy
      		47,157 56 LSE
      04:59:55 77.9 458 AT 77.8 77.9 Buy
      		47,156 55 LSE
      04:59:55 77.9 458 AT 77.8 77.9 Buy
      		47,156 55 LSE
      04:59:55 77.9 566 AT 77.85 77.9 Buy
      		46,698 54 LSE
      04:59:55 77.9 566 AT 77.85 77.9 Buy
      		46,698 54 LSE
      04:59:55 77.9 380 AT 77.85 77.9 Buy
      		46,132 53 LSE
      04:59:55 77.9 380 AT 77.85 77.9 Buy
      		46,132 53 LSE
      04:59:55 77.9 54 AT 77.85 77.9 Buy
      		45,752 52 LSE
      04:59:55 77.9 54 AT 77.85 77.9 Buy
      		45,752 52 LSE
      04:59:55 77.9 342 AT 77.75 77.9 Buy
      		45,698 51 LSE
      04:59:55 77.9 342 AT 77.75 77.9 Buy
      		45,698 51 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      NSCIT59058E3
      International Bank for R...
      BIT
      NSCIT0054535
      Valsabbina SME 3 SPV
      BIT
      NSCIT5496772
      Italy
      BIT
      NSCIT5473268
      Igloo SPV
      BIT
      F25752
      Vontobel Financial Produ...
      BIT
      F23739
      Vontobel Financial Produ...
      BIT
      UC5CF2
      Unicredit Bank
      BIT
      SANF
      Sanofi
      NASDAQ
      CDMPX
      Ci Global Dividend Oppor...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads