ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.11
      -1.60%
      US Tech 100
      18,724.80
      -2.60%
      Dow Jones
      40,019.28
      -0.84%
      Brent Oil
      81.355
      0.72%
      Bitcoin
      66,488.00
      0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sigmaroc Plc (SRC)

      7. Sigmaroc Plc (SRC) Trades

      Sigmaroc Plc

      Sigmaroc Plc (SRC)

      Spirit Realty Capital Inc
      Stakeholder Gold Corp
      67.70
      -0.70
      ( -1.02% )
      Updated: 11:16:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:48:17 68.64 82695 O 69.0 69.5 Sell
      		798,109 142 LSE
      12:33:47 68.64 82695 O 69.0 69.5 Sell
      		715,414 141 LSE
      11:36:03 69.5 10885 AT 69.0 69.5 Buy
      		632,719 140 LSE
      11:35:50 69.5 11484 AT 69.0 69.5 Buy
      		621,834 139 LSE
      11:35:03 69.5 910 AT 69.0 69.5 Buy
      		610,350 138 LSE
      11:35:03 69.5 1152 AT 69.0 69.5 Buy
      		609,440 137 LSE
      11:35:03 69.5 14999 AT 69.0 69.5 Buy
      		608,288 136 LSE
      11:35:02 69.5 59382 UT 69.0 69.5 Buy
      		593,289 135 LSE
      11:27:55 69.5 2092 AT 69.1 69.5 Buy
      		533,907 134 LSE
      11:27:33 69.4 1158 AT 69.0 69.4 Buy
      		531,815 133 LSE
      11:23:36 69.1 3690 AT 69.1 69.4 Sell
      		530,657 132 LSE
      11:23:36 69.1 6400 AT 69.1 69.4 Sell
      		526,967 131 LSE
      11:23:27 69.2 1832 AT 69.2 69.5 Sell
      		520,567 130 LSE
      11:23:15 69.5 2471 AT 69.1 69.5 Buy
      		518,735 129 LSE
      11:23:15 69.5 456 AT 69.1 69.5 Buy
      		516,264 128 LSE
      11:23:01 69.2 1185 AT 69.2 69.5 Sell
      		515,808 127 LSE
      11:22:59 69.2 3690 AT 69.2 69.5 Sell
      		514,623 126 LSE
      11:22:59 69.2 5200 AT 69.2 69.5 Sell
      		510,933 125 LSE
      11:22:57 69.2 3690 AT 69.2 69.5 Sell
      		505,733 124 LSE
      11:22:57 69.2 536 AT 69.2 69.5 Sell
      		502,043 123 LSE
      11:22:57 69.2 1133 AT 69.2 69.5 Sell
      		501,507 122 LSE
      11:22:57 69.2 818 AT 69.2 69.5 Sell
      		500,374 121 LSE
      11:22:55 69.5 740 AT 69.2 69.5 Buy
      		499,556 120 LSE
      11:22:55 69.5 1196 AT 69.2 69.5 Buy
      		498,816 119 LSE
      11:22:52 69.1 4000 AT 69.1 69.5 Sell
      		497,620 118 LSE
      11:22:52 69.1 6400 AT 69.1 69.5 Sell
      		493,620 117 LSE
      11:22:49 69.2 1208 AT 69.2 69.5 Sell
      		487,220 116 LSE
      11:22:49 69.2 4000 AT 69.2 69.5 Sell
      		486,012 115 LSE
      11:22:15 69.38 2610 O 69.2 69.5 Buy
      		482,012 114 LSE
      11:21:46 69.35 9921 O 69.2 69.5
      		479,402 113 LSE
      11:21:46 69.35 18851 O 69.2 69.5
      		469,481 112 LSE
      11:21:45 69.4 379 AT 69.2 69.4 Buy
      		450,630 111 LSE
      11:21:45 69.4 1206 AT 69.2 69.4 Buy
      		450,251 110 LSE
      11:21:45 69.4 1 AT 69.2 69.4 Buy
      		449,045 109 LSE
      11:21:45 69.4 1170 AT 69.2 69.4 Buy
      		449,044 108 LSE
      11:21:45 69.4 791 AT 69.2 69.4 Buy
      		447,874 107 LSE
      11:21:45 69.4 379 AT 69.1 69.4 Buy
      		447,083 106 LSE
      11:21:45 69.4 1453 AT 69.1 69.4 Buy
      		446,704 105 LSE
      11:21:35 69.4 1647 AT 69.1 69.4 Buy
      		445,251 104 LSE
      11:21:35 69.4 1245 AT 69.1 69.4 Buy
      		443,604 103 LSE
      11:21:35 69.4 1171 AT 69.1 69.4 Buy
      		442,359 102 LSE
      11:21:31 69.2 11195 AT 69.2 69.4 Sell
      		441,188 101 LSE
      11:21:31 69.2 1188 AT 69.2 69.4 Sell
      		429,993 100 LSE
      11:21:31 69.2 3872 AT 69.2 69.4 Sell
      		428,805 99 LSE
      11:14:39 69.3 1151 AT 69.3 69.4 Sell
      		424,933 98 LSE
      11:14:39 69.3 3079 AT 69.3 69.4 Sell
      		423,782 97 LSE
      11:14:33 69.3 1321 AT 69.2 69.3 Buy
      		420,703 96 LSE
      11:14:29 69.2 245 AT 69.2 69.4 Sell
      		419,382 95 LSE
      11:14:29 69.2 260 AT 69.0 69.2 Buy
      		419,137 94 LSE
      11:14:29 69.2 1151 AT 69.0 69.2 Buy
      		418,877 93 LSE
      11:08:35 69.2 1042 AT 69.0 69.2 Buy
      		417,726 92 LSE
      11:08:33 69.2 137 AT 69.0 69.2 Buy
      		416,684 91 LSE
      11:08:33 69.2 1004 AT 69.0 69.2 Buy
      		416,547 90 LSE
      11:08:32 69.1 2248 AT 69.0 69.1 Buy
      		415,543 89 LSE
      11:08:32 69.1 1481 AT 69.0 69.1 Buy
      		413,295 88 LSE
      11:08:30 69.1 2248 AT 69.0 69.1 Buy
      		411,814 87 LSE
      11:08:25 69.1 3387 AT 68.9 69.1 Buy
      		409,566 86 LSE
      11:08:22 69.0 184 AT 68.9 69.0 Buy
      		406,179 85 LSE
      11:08:22 69.0 4785 AT 68.9 69.0 Buy
      		405,995 84 LSE
      11:08:22 69.0 1214 AT 68.9 69.0 Buy
      		401,210 83 LSE
      11:08:22 68.9 2129 AT 68.9 69.0 Sell
      		399,996 82 LSE
      11:08:22 69.0 25000 AT 68.9 69.0 Buy
      		397,867 81 LSE
      11:08:22 69.0 17474 AT 68.9 69.0 Buy
      		372,867 80 LSE
      11:08:02 69.0 5000 AT 68.9 69.0 Buy
      		355,393 79 LSE
      11:08:02 68.9 1249 AT 68.8 68.9 Buy
      		350,393 78 LSE
      11:08:02 68.9 2764 AT 68.8 68.9 Buy
      		349,144 77 LSE
      11:07:41 68.8 2342 AT 68.7 68.8 Buy
      		346,380 76 LSE
      11:07:41 68.8 964 AT 68.7 68.8 Buy
      		344,038 75 LSE
      11:03:25 68.8 1832 AT 68.6 68.8 Buy
      		343,074 74 LSE
      11:01:37 68.8 66 AT 68.6 68.8 Buy
      		341,242 73 LSE
      10:56:00 68.72 2901 O 68.6 68.8 Buy
      		341,176 72 LSE
      10:55:42 68.6 1908 AT 68.6 68.8 Sell
      		338,275 71 LSE
      10:49:34 68.6 355 AT 68.6 68.8 Sell
      		336,367 70 LSE
      10:49:33 68.8 11288 AT 68.6 68.8 Buy
      		336,012 69 LSE
      10:49:33 68.8 1853 AT 68.6 68.8 Buy
      		324,724 68 LSE
      10:09:26 68.532 6585 O 68.4 68.8 Sell
      		322,871 67 LSE
      10:03:16 68.4 805 AT 68.4 68.8 Sell
      		316,286 66 LSE
      10:02:37 68.7 3200 AT 68.4 68.7 Buy
      		315,481 65 LSE
      10:02:37 68.4 108 AT 68.4 68.8 Sell
      		312,281 64 LSE
      10:02:37 68.7 1014 AT 68.4 68.7 Buy
      		312,173 63 LSE
      09:59:57 68.64 1081 O 68.4 68.8 Buy
      		311,159 62 LSE
      09:21:43 68.4 1832 AT 68.4 68.8 Sell
      		310,078 61 LSE
      08:54:04 68.54 3630 O 68.3 68.7 Buy
      		308,246 60 LSE
      08:53:46 68.2 796 AT 68.2 68.7 Sell
      		304,616 59 LSE
      08:53:46 68.3 9 AT 68.3 68.7 Sell
      		303,820 58 LSE
      08:35:18 68.4 304 AT 68.4 68.7 Sell
      		303,811 57 LSE
      08:35:18 68.4 80 AT 68.4 68.7 Sell
      		303,507 56 LSE
      08:30:27 68.532 1885 O 68.4 68.8 Sell
      		303,427 55 LSE
      08:27:02 68.8 1552 AT 68.4 68.8 Buy
      		301,542 54 LSE
      08:13:32 68.8 1500 AT 68.3 68.8 Buy
      		299,990 53 LSE
      07:53:28 68.8 1502 AT 68.3 68.8 Buy
      		298,490 52 LSE
      07:48:33 68.7 1833 AT 68.3 68.7 Buy
      		296,988 51 LSE

      Your Recent History

      LSE
      SRC
      Sigmaroc
      AQSE
      THW
      Daniel Thwaites
      NYSE
      CNW
      CNF
      TSXV
      BEE
      Bee Vectoring Technologies
      BIT
      ERIX
      SG ETN European Renewabl...
      TSXV
      REM
      Delayed Upgrade Clock