ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.66
      -1.59%
      US Tech 100
      18,722.88
      -2.61%
      Dow Jones
      40,013.63
      -0.85%
      Brent Oil
      81.145
      0.46%
      Bitcoin
      66,387.96
      0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sigmaroc Plc (SRC)

      7. Sigmaroc Plc (SRC) Trades

      Sigmaroc Plc

      Sigmaroc Plc (SRC)

      Spirit Realty Capital Inc
      Stakeholder Gold Corp
      67.70
      -0.70
      ( -1.02% )
      Updated: 11:16:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:33 68.7 1833 AT 68.3 68.7 Buy
      		296,988 51 LSE
      07:44:42 68.8 1593 AT 68.5 68.8 Buy
      		295,155 50 LSE
      07:37:00 68.465 30000 O 68.3 68.8 Sell
      		293,562 49 LSE
      07:26:08 68.8 1300 AT 68.3 68.8 Buy
      		263,562 48 LSE
      07:25:45 68.466 11250 O 68.3 68.8 Sell
      		262,262 47 LSE
      06:53:17 68.433 4578 O 68.3 68.7 Sell
      		251,012 46 LSE
      06:20:18 68.6 4710 AT 68.6 68.9 Sell
      		246,434 45 LSE
      06:20:18 68.6 959 AT 68.6 68.9 Sell
      		241,724 44 LSE
      06:20:15 68.6 960 AT 68.6 68.9 Sell
      		240,765 43 LSE
      06:20:11 68.5 8642 AT 68.5 69.0 Sell
      		239,805 42 LSE
      06:20:11 68.5 3665 AT 68.5 69.0 Sell
      		231,163 41 LSE
      06:20:09 68.6 3900 AT 68.6 69.0 Sell
      		227,498 40 LSE
      06:20:09 68.6 649 AT 68.6 69.0 Sell
      		223,598 39 LSE
      06:17:09 68.732 5203 O 68.6 69.0 Sell
      		222,949 38 LSE
      05:43:36 68.879 4306 O 68.6 69.0 Buy
      		217,746 37 LSE
      05:41:51 68.879 70 O 68.6 69.0 Buy
      		213,440 36 LSE
      05:34:37 68.879 5 O 68.6 69.0 Buy
      		213,370 35 LSE
      05:14:37 68.6 20 AT 68.6 69.0 Sell
      		213,365 34 LSE
      05:14:19 68.879 29 O 68.6 69.0 Buy
      		213,345 33 LSE
      05:09:03 68.879 1 O 68.6 69.0 Buy
      		213,316 32 LSE
      05:03:26 68.879 1500 O 68.6 69.0 Buy
      		213,315 31 LSE
      04:57:06 69.0 2000 AT 68.6 69.0 Buy
      		211,815 30 LSE
      04:27:27 68.879 29017 O 68.6 69.0 Buy
      		209,815 29 LSE
      04:20:36 68.8 1629 AT 68.8 69.0 Sell
      		180,798 28 LSE
      04:20:33 68.8 2920 AT 68.8 69.0 Sell
      		179,169 27 LSE
      04:08:13 68.2 8676 AT 68.2 68.8 Sell
      		176,249 26 LSE
      04:08:13 68.3 54 AT 68.3 68.8 Sell
      		167,573 25 LSE
      04:08:13 68.3 27 AT 68.3 68.8 Sell
      		167,519 24 LSE
      04:08:13 68.5 6944 AT 68.3 68.5 Buy
      		167,492 23 LSE
      04:08:13 68.5 37760 AT 68.3 68.5 Buy
      		160,548 22 LSE
      04:07:07 68.3 4030 AT 68.3 69.0 Sell
      		122,788 21 LSE
      04:07:07 68.5 25000 AT 68.5 69.0 Sell
      		118,758 20 LSE
      04:07:07 68.6 1240 AT 68.6 69.0 Sell
      		93,758 19 LSE
      04:07:07 68.6 1000 AT 68.6 69.0 Sell
      		92,518 18 LSE
      04:06:30 68.6 1000 AT 68.6 69.0 Sell
      		91,518 17 LSE
      04:06:26 68.664 1000 O 68.6 69.0 Sell
      		90,518 16 LSE
      03:47:20 68.6 10000 AT 68.6 69.0 Sell
      		89,518 15 LSE
      03:17:51 68.8 1200 AT 68.2 68.8 Buy
      		79,518 14 LSE
      03:17:51 68.8 2400 AT 68.2 68.8 Buy
      		78,318 13 LSE
      03:17:51 68.8 3490 AT 68.2 68.8 Buy
      		75,918 12 LSE
      03:17:51 68.8 1832 AT 68.2 68.8 Buy
      		72,428 11 LSE
      03:13:10 68.619 10000 O 68.2 68.8 Buy
      		70,596 10 LSE
      03:12:57 68.3 3857 AT 68.3 68.8 Sell
      		60,596 9 LSE
      03:12:57 68.6 1147 AT 68.2 68.6 Buy
      		56,739 8 LSE
      03:12:57 68.6 29749 AT 68.2 68.6 Buy
      		55,592 7 LSE
      03:12:48 68.6 3825 AT 68.0 68.6 Buy
      		25,843 6 LSE
      03:12:48 68.6 5400 AT 68.0 68.6 Buy
      		22,018 5 LSE
      03:12:31 68.6 3026 AT 68.6 69.3 Sell
      		16,618 4 LSE
      03:06:08 69.089 416 O 68.6 69.3 Buy
      		13,592 3 LSE
      02:15:34 67.8 954 O 69.0 69.1
      		13,176 2 LSE
      02:15:34 68.2 12222 O 69.0 69.1
      		12,222 1 LSE

      Your Recent History

      LSE
      SRC
      Sigmaroc
      TSX
      RFP
      Resolute Forest Products
      BIT
      UC5286
      Unicredit Bank
      CREX
      EXOBTC
      Exosis
      BIT
      UC7F69
      Unicredit Bank
      Delayed Upgrade Clock