ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.52
      -1.59%
      US Tech 100
      18,716.00
      -2.65%
      Dow Jones
      40,018.37
      -0.84%
      Brent Oil
      81.315
      0.67%
      Bitcoin
      66,402.23
      0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sigmaroc Plc (SRC)

      7. Sigmaroc Plc (SRC) Trades

      Sigmaroc Plc

      Sigmaroc Plc (SRC)

      Spirit Realty Capital Inc
      Stakeholder Gold Corp
      67.80
      -0.60
      ( -0.88% )
      Updated: 11:21:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:40:08 68.37 90063 O 69.0 69.1 Sell
      		2,315,127 188 LSE
      12:29:44 68.37 90063 O 69.0 69.1 Sell
      		2,225,064 187 LSE
      12:13:04 68.659 100000 O 69.0 69.1 Sell
      		2,135,001 186 LSE
      11:35:27 69.0 98235 UT 69.0 69.1 Sell
      		2,035,001 185 LSE
      11:29:54 69.1 585 AT 69.0 69.1 Buy
      		1,936,766 184 LSE
      11:29:54 69.1 831 AT 69.0 69.1 Buy
      		1,936,181 183 LSE
      11:29:54 69.1 648 AT 69.0 69.1 Buy
      		1,935,350 182 LSE
      11:29:52 69.0 1250 AT 68.6 69.0 Buy
      		1,934,702 181 LSE
      11:29:52 69.0 665 AT 68.6 69.0 Buy
      		1,933,452 180 LSE
      11:29:52 69.0 1836 AT 68.6 69.0 Buy
      		1,932,787 179 LSE
      11:29:52 69.0 8530 AT 68.6 69.0 Buy
      		1,930,951 178 LSE
      11:29:52 69.0 15857 AT 68.6 69.0 Buy
      		1,922,421 177 LSE
      11:29:51 69.0 248 AT 68.6 69.0 Buy
      		1,906,564 176 LSE
      11:29:51 69.0 2882 AT 68.6 69.0 Buy
      		1,906,316 175 LSE
      11:29:51 68.9 3086 AT 68.6 68.9 Buy
      		1,903,434 174 LSE
      11:29:51 68.9 4417 AT 68.6 68.9 Buy
      		1,900,348 173 LSE
      11:29:30 68.9 511 AT 68.6 68.9 Buy
      		1,895,931 172 LSE
      11:28:39 68.75 3000 O 68.6 68.9
      		1,895,420 171 LSE
      11:21:36 68.9 1144 AT 68.7 68.9 Buy
      		1,892,420 170 LSE
      11:21:06 68.9 4264 AT 68.6 68.9 Buy
      		1,891,276 169 LSE
      11:20:55 68.9 4664 AT 68.6 68.9 Buy
      		1,887,012 168 LSE
      11:20:43 68.7 500 AT 68.7 69.0 Sell
      		1,882,348 167 LSE
      11:20:43 68.7 6898 AT 68.7 69.0 Sell
      		1,881,848 166 LSE
      11:20:36 69.0 2152 AT 68.7 69.0 Buy
      		1,874,950 165 LSE
      11:20:32 69.0 2861 AT 68.6 69.0 Buy
      		1,872,798 164 LSE
      11:20:32 68.7 186 AT 68.5 68.7 Buy
      		1,869,937 163 LSE
      11:20:32 68.7 402 AT 68.5 68.7 Buy
      		1,869,751 162 LSE
      11:20:32 68.7 1851 AT 68.5 68.7 Buy
      		1,869,349 161 LSE
      11:20:32 68.7 2468 AT 68.5 68.7 Buy
      		1,867,498 160 LSE
      11:20:24 68.5 130000 O 68.4 68.7 Sell
      		1,865,030 159 LSE
      11:19:59 68.5 1130000 O 68.4 68.7 Sell
      		1,735,030 158 LSE
      11:19:15 68.7 1 AT 68.4 68.7 Buy
      		605,030 157 LSE
      11:18:36 68.7 3 AT 68.4 68.7 Buy
      		605,029 156 LSE
      11:18:02 68.7 9 AT 68.4 68.7 Buy
      		605,026 155 LSE
      11:17:24 68.7 15 AT 68.4 68.7 Buy
      		605,017 154 LSE
      11:16:55 68.55 222 O 68.4 68.7
      		605,002 153 LSE
      11:16:46 68.7 142 AT 68.4 68.7 Buy
      		604,780 152 LSE
      11:15:36 68.6 1261 AT 68.3 68.6 Buy
      		604,638 151 LSE
      11:15:36 68.6 2542 AT 68.3 68.6 Buy
      		603,377 150 LSE
      11:15:36 68.6 1240 AT 68.3 68.6 Buy
      		600,835 149 LSE
      11:15:36 68.6 1851 AT 68.3 68.6 Buy
      		599,595 148 LSE
      11:15:26 68.6 2155 AT 68.3 68.6 Buy
      		597,744 147 LSE
      11:15:26 68.6 7734 AT 68.3 68.6 Buy
      		595,589 146 LSE
      11:15:13 68.5 3720 AT 68.3 68.5 Buy
      		587,855 145 LSE
      11:15:13 68.5 20000 AT 68.3 68.5 Buy
      		584,135 144 LSE
      11:14:56 68.6 2606 AT 68.1 68.6 Buy
      		564,135 143 LSE
      11:14:46 68.5 2431 AT 68.1 68.5 Buy
      		561,529 142 LSE
      11:14:46 68.5 1386 AT 68.1 68.5 Buy
      		559,098 141 LSE
      11:13:44 68.5 2510 AT 68.1 68.5 Buy
      		557,712 140 LSE
      11:13:31 68.5 2504 AT 68.0 68.5 Buy
      		555,202 139 LSE
      11:13:31 68.5 2083 AT 68.0 68.5 Buy
      		552,698 138 LSE
      11:13:31 68.5 1236 AT 68.0 68.5 Buy
      		550,615 137 LSE
      11:13:31 68.5 215 AT 68.0 68.5 Buy
      		549,379 136 LSE
      11:13:31 68.5 4467 AT 68.0 68.5 Buy
      		549,164 135 LSE
      11:13:27 68.3 2520 AT 68.0 68.3 Buy
      		544,697 134 LSE
      11:13:26 68.3 591 AT 68.0 68.3 Buy
      		542,177 133 LSE
      11:13:26 68.3 1260 AT 68.0 68.3 Buy
      		541,586 132 LSE
      11:13:16 68.0 3237 AT 68.0 68.3 Sell
      		540,326 131 LSE
      11:13:16 68.5 2333 AT 68.0 68.5 Buy
      		537,089 130 LSE
      11:13:16 68.3 1143 AT 68.0 68.3 Buy
      		534,756 129 LSE
      11:13:15 68.1 5032 AT 68.0 68.1 Buy
      		533,613 128 LSE
      11:13:15 68.1 287 AT 68.0 68.1 Buy
      		528,581 127 LSE
      11:13:15 68.1 219 AT 68.0 68.1 Buy
      		528,294 126 LSE
      11:13:15 68.1 636 AT 67.9 68.1 Buy
      		528,075 125 LSE
      11:13:15 68.1 6289 AT 67.9 68.1 Buy
      		527,439 124 LSE
      11:13:15 68.1 5288 AT 68.1 68.5 Sell
      		521,150 123 LSE
      11:13:15 68.1 162 AT 68.1 68.5 Sell
      		515,862 122 LSE
      11:13:15 68.2 333 AT 68.2 68.5 Sell
      		515,700 121 LSE
      11:13:15 68.5 970 AT 68.5 68.6 Sell
      		515,367 120 LSE
      11:13:15 68.5 19353 AT 68.5 68.6 Sell
      		514,397 119 LSE
      11:13:15 68.5 11912 AT 68.5 68.6 Sell
      		495,044 118 LSE
      11:13:15 68.5 11897 AT 68.5 68.6 Sell
      		483,132 117 LSE
      11:13:15 68.6 4033 AT 68.6 68.9 Sell
      		471,235 116 LSE
      11:13:15 68.6 4520 AT 68.6 68.9 Sell
      		467,202 115 LSE
      11:13:15 68.6 1281 AT 68.6 68.9 Sell
      		462,682 114 LSE
      11:03:34 68.9 1453 AT 68.6 68.9 Buy
      		461,401 113 LSE
      11:03:34 68.9 398 AT 68.6 68.9 Buy
      		459,948 112 LSE
      11:01:07 68.809 1441 O 68.6 68.9 Buy
      		459,550 111 LSE
      11:00:06 68.6 5 AT 68.6 68.9 Sell
      		458,109 110 LSE
      11:00:05 68.6 1851 AT 68.6 68.9 Sell
      		458,104 109 LSE
      10:59:58 68.9 635 AT 68.6 68.9 Buy
      		456,253 108 LSE
      10:59:55 68.6 1143 AT 68.6 68.9 Sell
      		455,618 107 LSE
      10:59:54 68.9 1480 AT 68.6 68.9 Buy
      		454,475 106 LSE
      10:59:54 68.6 2688 AT 68.6 68.9 Sell
      		452,995 105 LSE
      10:59:54 68.9 526 AT 68.6 68.9 Buy
      		450,307 104 LSE
      10:59:54 68.9 512 AT 68.6 68.9 Buy
      		449,781 103 LSE
      10:59:10 68.6 3076 AT 68.6 68.9 Sell
      		449,269 102 LSE
      10:46:09 68.699 4800 O 68.6 68.9 Sell
      		446,193 101 LSE

      Your Recent History

      LSE
      SRC
      Sigmaroc
      BIT
      UC9155
      Unicredit Bank
      BIT
      UV8B73
      UniCredit Bank
      BIT
      1MRKX
      Merck &
      LSE
      RMLA
      Rusina Mining Nl
      TG
      OD7R
      WisdomTree Commodity Sec...
      NASDAQ
      GTIV
      Gentiva Health Services
      BIT
      P1PZT6
      BNP Paribas Issuance
      TG
      OOEC
      WisdomTree Commodity Sec...
      BIT
      IGLT
      Exchange Trading Funds
      FX
      DKKUSD
      DKK vs US Dollar
      Delayed Upgrade Clock