![Sigmaroc Plc](/common/images/company/L_SRC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:40:08 | 68.37 | 90063 | O | 69.0 | 69.1 | Sell | 2,315,127 | 188 | LSE | |
12:29:44 | 68.37 | 90063 | O | 69.0 | 69.1 | Sell | 2,225,064 | 187 | LSE | |
12:13:04 | 68.659 | 100000 | O | 69.0 | 69.1 | Sell | 2,135,001 | 186 | LSE | |
11:35:27 | 69.0 | 98235 | UT | 69.0 | 69.1 | Sell | 2,035,001 | 185 | LSE | |
11:29:54 | 69.1 | 585 | AT | 69.0 | 69.1 | Buy | 1,936,766 | 184 | LSE | |
11:29:54 | 69.1 | 831 | AT | 69.0 | 69.1 | Buy | 1,936,181 | 183 | LSE | |
11:29:54 | 69.1 | 648 | AT | 69.0 | 69.1 | Buy | 1,935,350 | 182 | LSE | |
11:29:52 | 69.0 | 1250 | AT | 68.6 | 69.0 | Buy | 1,934,702 | 181 | LSE | |
11:29:52 | 69.0 | 665 | AT | 68.6 | 69.0 | Buy | 1,933,452 | 180 | LSE | |
11:29:52 | 69.0 | 1836 | AT | 68.6 | 69.0 | Buy | 1,932,787 | 179 | LSE | |
11:29:52 | 69.0 | 8530 | AT | 68.6 | 69.0 | Buy | 1,930,951 | 178 | LSE | |
11:29:52 | 69.0 | 15857 | AT | 68.6 | 69.0 | Buy | 1,922,421 | 177 | LSE | |
11:29:51 | 69.0 | 248 | AT | 68.6 | 69.0 | Buy | 1,906,564 | 176 | LSE | |
11:29:51 | 69.0 | 2882 | AT | 68.6 | 69.0 | Buy | 1,906,316 | 175 | LSE | |
11:29:51 | 68.9 | 3086 | AT | 68.6 | 68.9 | Buy | 1,903,434 | 174 | LSE | |
11:29:51 | 68.9 | 4417 | AT | 68.6 | 68.9 | Buy | 1,900,348 | 173 | LSE | |
11:29:30 | 68.9 | 511 | AT | 68.6 | 68.9 | Buy | 1,895,931 | 172 | LSE | |
11:28:39 | 68.75 | 3000 | O | 68.6 | 68.9 | 1,895,420 | 171 | LSE | ||
11:21:36 | 68.9 | 1144 | AT | 68.7 | 68.9 | Buy | 1,892,420 | 170 | LSE | |
11:21:06 | 68.9 | 4264 | AT | 68.6 | 68.9 | Buy | 1,891,276 | 169 | LSE | |
11:20:55 | 68.9 | 4664 | AT | 68.6 | 68.9 | Buy | 1,887,012 | 168 | LSE | |
11:20:43 | 68.7 | 500 | AT | 68.7 | 69.0 | Sell | 1,882,348 | 167 | LSE | |
11:20:43 | 68.7 | 6898 | AT | 68.7 | 69.0 | Sell | 1,881,848 | 166 | LSE | |
11:20:36 | 69.0 | 2152 | AT | 68.7 | 69.0 | Buy | 1,874,950 | 165 | LSE | |
11:20:32 | 69.0 | 2861 | AT | 68.6 | 69.0 | Buy | 1,872,798 | 164 | LSE | |
11:20:32 | 68.7 | 186 | AT | 68.5 | 68.7 | Buy | 1,869,937 | 163 | LSE | |
11:20:32 | 68.7 | 402 | AT | 68.5 | 68.7 | Buy | 1,869,751 | 162 | LSE | |
11:20:32 | 68.7 | 1851 | AT | 68.5 | 68.7 | Buy | 1,869,349 | 161 | LSE | |
11:20:32 | 68.7 | 2468 | AT | 68.5 | 68.7 | Buy | 1,867,498 | 160 | LSE | |
11:20:24 | 68.5 | 130000 | O | 68.4 | 68.7 | Sell | 1,865,030 | 159 | LSE | |
11:19:59 | 68.5 | 1130000 | O | 68.4 | 68.7 | Sell | 1,735,030 | 158 | LSE | |
11:19:15 | 68.7 | 1 | AT | 68.4 | 68.7 | Buy | 605,030 | 157 | LSE | |
11:18:36 | 68.7 | 3 | AT | 68.4 | 68.7 | Buy | 605,029 | 156 | LSE | |
11:18:02 | 68.7 | 9 | AT | 68.4 | 68.7 | Buy | 605,026 | 155 | LSE | |
11:17:24 | 68.7 | 15 | AT | 68.4 | 68.7 | Buy | 605,017 | 154 | LSE | |
11:16:55 | 68.55 | 222 | O | 68.4 | 68.7 | 605,002 | 153 | LSE | ||
11:16:46 | 68.7 | 142 | AT | 68.4 | 68.7 | Buy | 604,780 | 152 | LSE | |
11:15:36 | 68.6 | 1261 | AT | 68.3 | 68.6 | Buy | 604,638 | 151 | LSE | |
11:15:36 | 68.6 | 2542 | AT | 68.3 | 68.6 | Buy | 603,377 | 150 | LSE | |
11:15:36 | 68.6 | 1240 | AT | 68.3 | 68.6 | Buy | 600,835 | 149 | LSE | |
11:15:36 | 68.6 | 1851 | AT | 68.3 | 68.6 | Buy | 599,595 | 148 | LSE | |
11:15:26 | 68.6 | 2155 | AT | 68.3 | 68.6 | Buy | 597,744 | 147 | LSE | |
11:15:26 | 68.6 | 7734 | AT | 68.3 | 68.6 | Buy | 595,589 | 146 | LSE | |
11:15:13 | 68.5 | 3720 | AT | 68.3 | 68.5 | Buy | 587,855 | 145 | LSE | |
11:15:13 | 68.5 | 20000 | AT | 68.3 | 68.5 | Buy | 584,135 | 144 | LSE | |
11:14:56 | 68.6 | 2606 | AT | 68.1 | 68.6 | Buy | 564,135 | 143 | LSE | |
11:14:46 | 68.5 | 2431 | AT | 68.1 | 68.5 | Buy | 561,529 | 142 | LSE | |
11:14:46 | 68.5 | 1386 | AT | 68.1 | 68.5 | Buy | 559,098 | 141 | LSE | |
11:13:44 | 68.5 | 2510 | AT | 68.1 | 68.5 | Buy | 557,712 | 140 | LSE | |
11:13:31 | 68.5 | 2504 | AT | 68.0 | 68.5 | Buy | 555,202 | 139 | LSE | |
11:13:31 | 68.5 | 2083 | AT | 68.0 | 68.5 | Buy | 552,698 | 138 | LSE | |
11:13:31 | 68.5 | 1236 | AT | 68.0 | 68.5 | Buy | 550,615 | 137 | LSE | |
11:13:31 | 68.5 | 215 | AT | 68.0 | 68.5 | Buy | 549,379 | 136 | LSE | |
11:13:31 | 68.5 | 4467 | AT | 68.0 | 68.5 | Buy | 549,164 | 135 | LSE | |
11:13:27 | 68.3 | 2520 | AT | 68.0 | 68.3 | Buy | 544,697 | 134 | LSE | |
11:13:26 | 68.3 | 591 | AT | 68.0 | 68.3 | Buy | 542,177 | 133 | LSE | |
11:13:26 | 68.3 | 1260 | AT | 68.0 | 68.3 | Buy | 541,586 | 132 | LSE | |
11:13:16 | 68.0 | 3237 | AT | 68.0 | 68.3 | Sell | 540,326 | 131 | LSE | |
11:13:16 | 68.5 | 2333 | AT | 68.0 | 68.5 | Buy | 537,089 | 130 | LSE | |
11:13:16 | 68.3 | 1143 | AT | 68.0 | 68.3 | Buy | 534,756 | 129 | LSE | |
11:13:15 | 68.1 | 5032 | AT | 68.0 | 68.1 | Buy | 533,613 | 128 | LSE | |
11:13:15 | 68.1 | 287 | AT | 68.0 | 68.1 | Buy | 528,581 | 127 | LSE | |
11:13:15 | 68.1 | 219 | AT | 68.0 | 68.1 | Buy | 528,294 | 126 | LSE | |
11:13:15 | 68.1 | 636 | AT | 67.9 | 68.1 | Buy | 528,075 | 125 | LSE | |
11:13:15 | 68.1 | 6289 | AT | 67.9 | 68.1 | Buy | 527,439 | 124 | LSE | |
11:13:15 | 68.1 | 5288 | AT | 68.1 | 68.5 | Sell | 521,150 | 123 | LSE | |
11:13:15 | 68.1 | 162 | AT | 68.1 | 68.5 | Sell | 515,862 | 122 | LSE | |
11:13:15 | 68.2 | 333 | AT | 68.2 | 68.5 | Sell | 515,700 | 121 | LSE | |
11:13:15 | 68.5 | 970 | AT | 68.5 | 68.6 | Sell | 515,367 | 120 | LSE | |
11:13:15 | 68.5 | 19353 | AT | 68.5 | 68.6 | Sell | 514,397 | 119 | LSE | |
11:13:15 | 68.5 | 11912 | AT | 68.5 | 68.6 | Sell | 495,044 | 118 | LSE | |
11:13:15 | 68.5 | 11897 | AT | 68.5 | 68.6 | Sell | 483,132 | 117 | LSE | |
11:13:15 | 68.6 | 4033 | AT | 68.6 | 68.9 | Sell | 471,235 | 116 | LSE | |
11:13:15 | 68.6 | 4520 | AT | 68.6 | 68.9 | Sell | 467,202 | 115 | LSE | |
11:13:15 | 68.6 | 1281 | AT | 68.6 | 68.9 | Sell | 462,682 | 114 | LSE | |
11:03:34 | 68.9 | 1453 | AT | 68.6 | 68.9 | Buy | 461,401 | 113 | LSE | |
11:03:34 | 68.9 | 398 | AT | 68.6 | 68.9 | Buy | 459,948 | 112 | LSE | |
11:01:07 | 68.809 | 1441 | O | 68.6 | 68.9 | Buy | 459,550 | 111 | LSE | |
11:00:06 | 68.6 | 5 | AT | 68.6 | 68.9 | Sell | 458,109 | 110 | LSE | |
11:00:05 | 68.6 | 1851 | AT | 68.6 | 68.9 | Sell | 458,104 | 109 | LSE | |
10:59:58 | 68.9 | 635 | AT | 68.6 | 68.9 | Buy | 456,253 | 108 | LSE | |
10:59:55 | 68.6 | 1143 | AT | 68.6 | 68.9 | Sell | 455,618 | 107 | LSE | |
10:59:54 | 68.9 | 1480 | AT | 68.6 | 68.9 | Buy | 454,475 | 106 | LSE | |
10:59:54 | 68.6 | 2688 | AT | 68.6 | 68.9 | Sell | 452,995 | 105 | LSE | |
10:59:54 | 68.9 | 526 | AT | 68.6 | 68.9 | Buy | 450,307 | 104 | LSE | |
10:59:54 | 68.9 | 512 | AT | 68.6 | 68.9 | Buy | 449,781 | 103 | LSE | |
10:59:10 | 68.6 | 3076 | AT | 68.6 | 68.9 | Sell | 449,269 | 102 | LSE | |
10:46:09 | 68.699 | 4800 | O | 68.6 | 68.9 | Sell | 446,193 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.