ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.495
      -1.19%
      Bitcoin
      73,957.00
      6.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sigmaroc Plc (SRC)

      7. Sigmaroc Plc (SRC) Trades

      Sigmaroc Plc

      Sigmaroc Plc (SRC)

      Stakeholder Gold Corp
      78.30
      0.90
      (1.16%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:09 68.699 4800 O 68.6 68.9 Sell
      		446,193 101 LSE
      10:41:08 68.6 1851 AT 68.6 68.9 Sell
      		441,393 100 LSE
      10:40:27 68.9 116 AT 68.6 68.9 Buy
      		439,542 99 LSE
      10:40:20 68.9 569 AT 68.6 68.9 Buy
      		439,426 98 LSE
      10:23:08 68.9 1959 AT 68.6 68.9 Buy
      		438,857 97 LSE
      10:22:43 68.6 534 AT 68.6 68.9 Sell
      		436,898 96 LSE
      10:22:43 68.9 1929 AT 68.6 68.9 Buy
      		436,364 95 LSE
      10:22:40 68.6 12000 AT 68.6 69.0 Sell
      		434,435 94 LSE
      10:21:35 68.6 571 AT 68.6 68.9 Sell
      		422,435 93 LSE
      10:21:35 68.9 1438 AT 68.6 68.9 Buy
      		421,864 92 LSE
      10:21:34 69.0 1851 AT 68.6 69.0 Buy
      		420,426 91 LSE
      10:21:03 68.9 232 AT 68.5 68.9 Buy
      		418,575 90 LSE
      10:21:03 68.9 337 AT 68.5 68.9 Buy
      		418,343 89 LSE
      10:21:03 68.9 179 AT 68.5 68.9 Buy
      		418,006 88 LSE
      10:21:03 68.8 780 AT 68.5 68.8 Buy
      		417,827 87 LSE
      10:21:03 68.8 713 AT 68.5 68.8 Buy
      		417,047 86 LSE
      10:21:03 68.8 5480 AT 68.5 68.8 Buy
      		416,334 85 LSE
      10:17:09 68.5 16835 O 68.5 68.8 Sell
      		410,854 84 LSE
      10:09:51 68.8 537 AT 68.5 68.8 Buy
      		394,019 83 LSE
      10:08:20 68.8 116 AT 68.5 68.8 Buy
      		393,482 82 LSE
      10:02:17 68.599 1458 O 68.5 68.8 Sell
      		393,366 81 LSE
      10:00:35 68.8 1580 AT 68.5 68.8 Buy
      		391,908 80 LSE
      09:59:53 68.55 190 O 68.3 68.8
      		390,328 79 LSE
      09:56:23 68.5 193 O 68.2 68.8
      		390,138 78 LSE
      09:52:09 68.5 209 O 68.2 68.8
      		389,945 77 LSE
      09:49:37 68.5 201 O 68.2 68.8
      		389,736 76 LSE
      09:43:43 68.465 2197 O 68.3 68.8 Sell
      		389,535 75 LSE
      09:43:02 68.3 1600 AT 68.3 68.8 Sell
      		387,338 74 LSE
      09:41:22 68.8 888 AT 68.2 68.8 Buy
      		385,738 73 LSE
      09:41:22 68.8 185 AT 68.2 68.8 Buy
      		384,850 72 LSE
      09:41:22 68.8 778 AT 68.2 68.8 Buy
      		384,665 71 LSE
      09:04:16 68.332 25363 O 68.2 68.6 Sell
      		383,887 70 LSE
      08:46:08 68.7 200 AT 68.2 68.7 Buy
      		358,524 69 LSE
      08:46:08 68.7 1651 AT 68.2 68.7 Buy
      		358,324 68 LSE
      08:40:41 68.3 1067 AT 68.3 68.5 Sell
      		356,673 67 LSE
      08:40:41 68.3 643 AT 68.3 68.5 Sell
      		355,606 66 LSE
      08:16:05 68.4 1370 AT 68.4 68.5 Sell
      		354,963 65 LSE
      08:16:05 68.4 2083 AT 68.4 68.8 Sell
      		353,593 64 LSE
      08:16:05 68.4 317 AT 68.4 68.8 Sell
      		351,510 63 LSE
      08:07:50 68.679 14547 O 68.4 68.8 Buy
      		351,193 62 LSE
      07:28:34 68.532 2940 O 68.4 68.8 Sell
      		336,646 61 LSE
      07:04:20 68.5 246 AT 68.5 68.9 Sell
      		333,706 60 LSE
      07:04:20 68.5 1327 AT 68.5 68.9 Sell
      		333,460 59 LSE
      07:00:17 68.849 30000 O 68.5 69.0 Buy
      		332,133 58 LSE
      06:54:27 68.5 800 AT 68.5 68.9 Sell
      		302,133 57 LSE
      06:54:27 68.5 61 AT 68.5 68.9 Sell
      		301,333 56 LSE
      06:54:27 68.5 471 AT 68.5 68.9 Sell
      		301,272 55 LSE
      06:54:27 68.5 5832 AT 68.5 68.9 Sell
      		300,801 54 LSE
      06:54:27 68.6 798 AT 68.6 68.9 Sell
      		294,969 53 LSE
      06:54:27 68.6 2502 AT 68.6 68.9 Sell
      		294,171 52 LSE
      06:54:27 68.7 18 AT 68.7 69.3 Sell
      		291,669 51 LSE

      Your Recent History

      LSE
      SRC
      Sigmaroc
      Delayed Upgrade Clock