ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.49
      -1.19%
      Bitcoin
      73,999.89
      6.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sigmaroc Plc (SRC)

      7. Sigmaroc Plc (SRC) Trades

      Sigmaroc Plc

      Sigmaroc Plc (SRC)

      Stakeholder Gold Corp
      78.30
      0.90
      (1.16%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:03 67.98 47905 O 67.9 68.3 Sell
      		1,996,750 127 LSE
      12:15:00 67.0 95000 O 67.9 68.3
      		1,948,845 126 LSE
      12:15:00 67.6 290000 O 67.9 68.3 Sell
      		1,853,845 125 LSE
      11:36:45 68.3 11222 O 67.9 68.3 Buy
      		1,563,845 124 LSE
      11:35:15 68.3 45997 UT 67.9 68.3 Buy
      		1,552,623 123 LSE
      11:29:46 68.3 573 AT 67.9 68.3 Buy
      		1,506,626 122 LSE
      11:29:46 68.3 1174 AT 67.9 68.3 Buy
      		1,506,053 121 LSE
      11:29:42 67.9 2878 AT 67.9 68.3 Sell
      		1,504,879 120 LSE
      11:29:42 67.9 6262 AT 67.9 68.3 Sell
      		1,502,001 119 LSE
      11:29:39 67.9 238 AT 67.9 68.3 Sell
      		1,495,739 118 LSE
      11:29:39 67.9 10786 AT 67.9 68.3 Sell
      		1,495,501 117 LSE
      11:29:38 68.1 608 AT 67.9 68.1 Buy
      		1,484,715 116 LSE
      11:29:38 68.1 1860 AT 67.9 68.1 Buy
      		1,484,107 115 LSE
      11:29:36 68.1 3075 AT 67.9 68.1 Buy
      		1,482,247 114 LSE
      11:29:36 67.9 114 AT 67.9 68.1 Sell
      		1,479,172 113 LSE
      11:29:36 68.0 3063 AT 68.0 68.1 Sell
      		1,479,058 112 LSE
      11:29:36 68.0 9550 AT 68.0 68.1 Sell
      		1,475,995 111 LSE
      11:29:33 68.0 9645 AT 68.0 68.3 Sell
      		1,466,445 110 LSE
      11:29:33 68.1 1 AT 68.1 68.3 Sell
      		1,456,800 109 LSE
      11:26:04 68.1 1674 AT 68.1 68.3 Sell
      		1,456,799 108 LSE
      11:26:04 68.1 3823 AT 68.1 68.3 Sell
      		1,455,125 107 LSE
      11:25:08 68.3 746 AT 68.0 68.3 Buy
      		1,451,302 106 LSE
      11:24:57 68.3 724 AT 68.0 68.3 Buy
      		1,450,556 105 LSE
      11:24:54 68.3 2837 AT 68.0 68.3 Buy
      		1,449,832 104 LSE
      11:24:54 68.3 1166 AT 68.0 68.3 Buy
      		1,446,995 103 LSE
      11:24:54 68.3 1168 AT 68.0 68.3 Buy
      		1,445,829 102 LSE
      11:24:54 68.3 1338 AT 68.0 68.3 Buy
      		1,444,661 101 LSE
      11:24:54 68.3 3491 AT 68.0 68.3 Buy
      		1,443,323 100 LSE
      11:21:06 68.1 179 AT 68.1 68.3 Sell
      		1,439,832 99 LSE
      11:20:08 68.3 12 AT 68.1 68.3 Buy
      		1,439,653 98 LSE
      11:19:26 68.1 149 AT 68.1 68.3 Sell
      		1,439,641 97 LSE
      11:17:46 68.1 186 AT 68.1 68.3 Sell
      		1,439,492 96 LSE
      11:16:06 68.1 242 AT 68.1 68.3 Sell
      		1,439,306 95 LSE
      11:15:29 68.1 283 AT 68.1 68.3 Sell
      		1,439,064 94 LSE
      11:14:13 68.1 5036 AT 68.1 68.5 Sell
      		1,438,781 93 LSE
      11:14:13 68.1 1 AT 68.1 68.5 Sell
      		1,433,745 92 LSE
      11:05:11 68.379 1169 O 68.1 68.5 Buy
      		1,433,744 91 LSE
      10:59:54 68.5 866 AT 68.1 68.5 Buy
      		1,432,575 90 LSE
      10:34:45 68.6 10000 O 68.1 68.6 Buy
      		1,431,709 89 LSE
      10:34:25 68.6 1547 AT 68.1 68.6 Buy
      		1,421,709 88 LSE
      10:34:23 68.4 2328 AT 68.1 68.4 Buy
      		1,420,162 87 LSE
      10:34:23 68.5 1236 AT 68.5 68.6 Sell
      		1,417,834 86 LSE
      10:34:23 68.5 1529 AT 68.5 68.6 Sell
      		1,416,598 85 LSE
      10:34:23 68.5 8067 AT 68.5 68.6 Sell
      		1,415,069 84 LSE
      10:34:23 68.5 290 AT 68.5 68.6 Sell
      		1,407,002 83 LSE
      10:34:23 68.5 1138 AT 68.5 68.6 Sell
      		1,406,712 82 LSE
      10:34:23 68.5 1528 AT 68.1 68.5 Buy
      		1,405,574 81 LSE
      10:34:23 68.5 2337 AT 68.1 68.5 Buy
      		1,404,046 80 LSE
      10:24:30 68.0 2742 AT 68.0 68.6 Sell
      		1,401,709 79 LSE
      10:24:30 68.3 3664 AT 68.3 68.6 Sell
      		1,398,967 78 LSE
      10:24:30 68.3 4213 AT 68.3 68.6 Sell
      		1,395,303 77 LSE
      10:24:30 68.3 3170 AT 68.3 68.6 Sell
      		1,391,090 76 LSE
      10:24:30 68.3 25000 AT 68.3 68.6 Sell
      		1,387,920 75 LSE
      10:13:11 68.509 5000 O 68.3 68.6 Buy
      		1,362,920 74 LSE
      09:48:44 68.4 772 AT 68.4 68.6 Sell
      		1,357,920 73 LSE
      09:47:37 68.466 4000 O 68.4 68.6 Sell
      		1,357,148 72 LSE
      09:27:56 68.6 310 AT 68.3 68.6 Buy
      		1,353,148 71 LSE
      09:27:16 68.5 658 AT 68.5 68.7 Sell
      		1,352,838 70 LSE
      09:27:16 68.6 5000 AT 68.4 68.6 Buy
      		1,352,180 69 LSE
      09:27:16 68.6 2083 AT 68.4 68.6 Buy
      		1,347,180 68 LSE
      09:27:03 68.6 149 AT 68.1 68.6 Buy
      		1,345,097 67 LSE
      09:27:03 68.5 6684 AT 68.1 68.5 Buy
      		1,344,948 66 LSE
      09:27:03 68.5 10000 AT 68.1 68.5 Buy
      		1,338,264 65 LSE
      09:24:40 68.232 3681 O 68.1 68.5 Sell
      		1,328,264 64 LSE
      09:24:39 68.4 1835 AT 68.4 68.5 Sell
      		1,324,583 63 LSE
      09:24:39 68.4 825 AT 68.1 68.4 Buy
      		1,322,748 62 LSE
      09:24:36 68.1 64 AT 68.1 68.4 Sell
      		1,321,923 61 LSE
      09:24:35 68.2 96 AT 68.1 68.2 Buy
      		1,321,859 60 LSE
      09:23:14 68.14 5 O 68.0 68.2 Buy
      		1,321,763 59 LSE
      09:11:48 68.279 5080 O 68.0 68.4 Buy
      		1,321,758 58 LSE
      09:03:22 67.85 100000 O 68.0 68.4 Sell
      		1,316,678 57 LSE
      08:59:14 68.132 11 O 68.0 68.4 Sell
      		1,216,678 56 LSE
      08:25:11 68.0 317 AT 68.0 68.4 Sell
      		1,216,667 55 LSE
      08:25:11 68.0 289 AT 68.0 68.4 Sell
      		1,216,350 54 LSE
      08:25:11 68.0 624 AT 67.7 68.0 Buy
      		1,216,061 53 LSE
      08:09:33 67.883 5654 O 67.7 68.0 Buy
      		1,215,437 52 LSE
      07:59:52 67.85 25000 O 67.7 68.0
      		1,209,783 51 LSE

      Your Recent History

      LSE
      SRC
      Sigmaroc
      Delayed Upgrade Clock