ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
-1x Square

-1x Square (SQS)

5.3033
0.00
(0.00%)
Closed July 30 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.3033
Bid
5.1005
Ask
5.506
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.3033
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SQS Latest News

Leverage Shares 1X Square ETP$ Price Monitoring Extension

Leverage Shares 1X Square ETP$ 07 December 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

AIM Cancellation - SQS Software Quality Systems AG

AIM 21 February 2018 NOTICE 21/02/2018 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading...

SQS Software Quality Systems AG Offer closed

SQS Software Quality Systems AG 20 February 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

SQS Software Quality Systems AG Director/PDMR Shareholding

SQS Software Quality Systems AG 08 February 2018 SQS Software Quality Systems AG Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

SQS Software Quality Systems AG Director/PDMR Shareholding

SQS Software Quality Systems AG 08 February 2018 SQS Software Quality Systems AG Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

SQS Software Quality Systems AG Director/PDMR Shareholding

SQS Software Quality Systems AG 08 February 2018 SQS Software Quality Systems AG Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

SQS Software Quality Systems AG Director/PDMR Shareholding

SQS Software Quality Systems AG 08 February 2018 SQS Software Quality Systems AG Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

SQS Software Quality Systems AG Director/PDMR Shareholding

SQS Software Quality Systems AG 08 February 2018 SQS Software Quality Systems AG Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

SQS Software Quality Systems AG Director/PDMR Shareholding

SQS Software Quality Systems AG 08 February 2018 SQS Software Quality Systems AG Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
TSLATesla Inc
$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Chinese & Turkish illegal aliens being checked by Border Patrol agents at 12:30 a.m.

https://x.com/liberty_clarion/status/1818148548179055090
LuckyLovie LuckyLovie 4 minutes ago
Omg,that's stupid..with your bad luck,igpk will Reverse Split tomorrow and you'll be sold out...and that will leave a mark in itself the Reverse Spliter~roo...it's coming,only way this Lil piggy gets to $4.00

The gigs up...
IGPK
BDEZ BDEZ 6 minutes ago
This guy went into a Kamala Harris event with a Trump shirt on and then to a Trump event with a Kamala shirt on

https://x.com/BehizyTweets/status/1818159627042755042
snow snow 8 minutes ago
Excellent piece of news Laxmi!
ITUP
SeekTruthAlways SeekTruthAlways 9 minutes ago
Shareholders need to know Dodgy Ronny if the $175m loan has been approved or if you have been fleeced by African scammers????
ASRE
slicknick617 slicknick617 12 minutes ago
Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
DPLS
slicknick617 slicknick617 12 minutes ago
Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
DPLS
infamous infamous 13 minutes ago
its 753 mil OS now. its headed for a reverse split IMO. they are not far from max and they just added 70 mil shares. ouch guys
ATWT
ducci1 ducci1 19 minutes ago
Pivot Calcs: SPX Pivot--5465----R1--5486----R2--5509----R3--5530-----S1--5442----S2--5421----S3--5398 !


SPY
lordsmoney lordsmoney 21 minutes ago
Why you are talking about earnings?
I don't think that the earnings release of FNMA does affect the stock price.
FNMA
XMaster2023 XMaster2023 22 minutes ago
I think death is a good sentence for KG.
NWBO
lovethatgreen lovethatgreen 22 minutes ago
For those on tbe call I'd ask what they intend to do with an almost maxed out OS 40 million left
And why they decided take over an otc shell.
MONI
BDEZ BDEZ 23 minutes ago
US announces $1.7 billion in new security assistance for Ukraine

https://x.com/LauraLoomer/status/1817975394752184579
Ricorich Ricorich 23 minutes ago
Watch out for the strong bids tomorrow morning!

$$$»»» HIRU«««$$$
HIRU
236T568 236T568 24 minutes ago
Yikes, 190,000 White Dudes on the call today

https://x.com/dudes4harris/status/1818124350513467891
BrandonSmith1 BrandonSmith1 25 minutes ago
PRPM is reinstated with Wyoming. My settlement agreement is done. I'm now waiting on my shares. Alex has kept all his promises with me so far. I'm super excited for what I know about the future of PRPM. Next is bringing PRPM current on OTC. Vakser is 100% gone I can tell you and Alex Woods - Leo is
PRPM
BDEZ BDEZ 27 minutes ago
Donations to Trump and Biden from the 2020 election

https://x.com/elonmusk/status/1817926558700732668
bcblbrbm bcblbrbm 27 minutes ago
I think the sealed agreement grew out of VPLM realizing where the opposing lawyers were taking them. Once it became clear that another 2 or 3 or 6 years of litigation was on the horizon, VPLM probably said they would back out if the opposition agreed not to pursue counter actions.
In other n
VPLM
drhome drhome 33 minutes ago
DeerBalls, when do you think they'll do at least 1 PR?
VPLM

Your Recent History

Delayed Upgrade Clock