Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| -1x Square | SQS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0675 | 1.50% | 4.5813 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.5813 | 4.5138 |
SQS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 4.5138 | -0.09 | -1.90% | 4.5138 | 4.5138 | 4.5138 | 0 |
| May 03 2024 | 4.6013 | -0.18 | -3.73% | 4.314 | 4.6363 | 4.174 | 1,356 |
| May 02 2024 | 4.7795 | -0.16 | -3.21% | 4.7795 | 4.7795 | 4.7795 | 0 |
| May 01 2024 | 4.9383 | 0.46 | 10.19% | 4.9383 | 4.9383 | 4.9383 | 0 |
| Apr 30 2024 | 4.4818 | 0.10 | 2.29% | 4.4818 | 4.4818 | 4.4818 | 0 |
| Apr 29 2024 | 4.3815 | -0.07 | -1.52% | 4.3815 | 4.3815 | 4.3815 | 0 |
| Apr 26 2024 | 4.4493 | -0.14 | -3.06% | 4.4493 | 4.4493 | 4.4493 | 0 |
| Apr 25 2024 | 4.5895 | 0.13 | 2.82% | 4.5895 | 4.5895 | 4.5895 | 0 |
| Apr 24 2024 | 4.4638 | -0.04 | -0.85% | 4.4638 | 4.4638 | 4.4638 | 0 |
| Apr 23 2024 | 4.502 | -0.24 | -5.04% | 4.502 | 4.502 | 4.502 | 0 |
| Apr 22 2024 | 4.7408 | 0.09 | 1.91% | 4.7408 | 4.7408 | 4.7408 | 0 |
| Apr 19 2024 | 4.652 | 0.14 | 3.11% | 4.652 | 4.652 | 4.652 | 0 |
| Apr 18 2024 | 4.5118 | -0.04 | -0.96% | 4.5118 | 4.5118 | 4.5118 | 0 |
| Apr 17 2024 | 4.5555 | 0.04 | 0.94% | 4.5555 | 4.5555 | 4.5555 | 0 |
| Apr 16 2024 | 4.513 | 0.14 | 3.21% | 4.513 | 4.513 | 4.513 | 0 |
| Apr 15 2024 | 4.3725 | 0.09 | 2.14% | 4.3725 | 4.3725 | 4.3725 | 0 |
| Apr 12 2024 | 4.281 | 0.02 | 0.42% | 4.281 | 4.281 | 4.281 | 0 |
| Apr 11 2024 | 4.263 | 0.02 | 0.36% | 4.263 | 4.263 | 4.263 | 0 |
| Apr 10 2024 | 4.2478 | 0.01 | 0.20% | 4.2478 | 4.2478 | 4.2478 | 0 |
| Apr 09 2024 | 4.2393 | 0.01 | 0.15% | 4.2393 | 4.2393 | 4.2393 | 0 |
| Apr 08 2024 | 4.2328 | -0.15 | -3.32% | 4.2328 | 4.2328 | 4.2328 | 0 |
